amo币今日最新价格 实时

$ 0.00054052 涨幅：-0.12%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.0063 / $0.00089848
L：¥0.0054 / $0.00076551

2023年最高价格/最低价格

H：¥31.41 / $4.47 (2023-04-18)
L：¥0 / $0 (2023-09-19)

历史最高/最低价格

H：¥0.11 / $0.01594326
L：¥0.0011 / $0.00016092

AMO Coin交易平台推荐

欧易OKX 币安Binance
amo走势图加载中...
  • amo币历史价格表
  • amo币概况
2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.0006289 0.00064587 0.00061178 0.00063456 2.18万 0.9%
2023-12-30 0.00065989 0.00068543 0.00061533 0.00062845 2.06万 -4.76%
2023-12-29 0.00063025 0.00067847 0.00061643 0.00065246 41.02万 3.52%
2023-12-28 0.00062292 0.00063483 0.00061189 0.00063025 1.06万 1.18%
2023-12-27 0.00065611 0.00065739 0.00062326 0.00062554 3.17万 -4.66%
2023-12-26 0.00065292 0.00066354 0.00061038 0.00065611 1.2万 0.49%
2023-12-25 0.00067709 0.00068878 0.00065292 0.00065292 4.91万 -3.57%
2023-12-24 0.00067121 0.00068861 0.00064946 0.00068009 18.23万 1.32%
2023-12-23 0.00068342 0.00070071 0.00063775 0.0006733 1.54万 -1.48%
2023-12-22 0.00070471 0.00070598 0.00067114 0.00068319 1.37万 -3.05%
2023-12-21 0.00071625 0.00072635 0.00068038 0.00070157 2.72万 -2.05%
2023-12-20 0.00067709 0.00074073 0.00067709 0.00071121 3.45万 5.04%
2023-12-19 0.00074972 0.00076813 0.0006565 0.0006834 25.37万 -8.85%
2023-12-18 0.00078335 0.00080278 0.00072702 0.00074708 1.52万 -4.63%
2023-12-16 0.00063122 0.00088956 0.0006275 0.00075817 81.93万 20.11%
2023-12-14 0.0006028 0.00063072 0.00056756 0.00060138 26.09万 -0.24%
2023-12-13 0.00061462 0.00062089 0.00056317 0.00060163 1.41万 -2.11%
2023-12-12 0.00064011 0.00065411 0.00056894 0.00061273 9363.38 -4.28%
2023-12-11 0.00063416 0.00067552 0.00057699 0.0006355 22.31万 0.21%
2023-12-10 0.00056089 0.0006713 0.00055605 0.00062995 50.52万 12.31%
2023-12-09 0.00052247 0.00058432 0.00050771 0.00056089 14.8万 7.35%
2023-11-28 0.00047193 0.00048356 0.00046805 0.00046966 2591.07 -0.48%
2023-11-27 0.00049102 0.00049197 0.00047165 0.00047165 1.43万 -3.94%
2023-11-26 0.00050189 0.0005032 0.00048625 0.00049087 3750.92 -2.2%
2023-11-25 0.00048168 0.000535 0.00048128 0.00050189 4261.02 4.2%
2023-11-24 0.00049823 0.00049823 0.00045711 0.00048197 2878.63 -3.26%
2023-11-23 0.00048569 0.00049562 0.00046831 0.00049367 1898.72 1.64%
2023-11-22 0.00050479 0.00050673 0.00047329 0.00048565 5073.73 -3.79%
2023-11-21 0.00050694 0.00051072 0.00050177 0.00050479 6089.22 -0.42%
2023-11-20 0.00050468 0.00051907 0.00049757 0.00050616 5.48万 0.29%
2023-11-19 0.00050481 0.00050978 0.00049892 0.00050468 3092.09 -0.03%
2023-11-18 0.00051326 0.00051542 0.00050385 0.00050892 2179.11 -0.85%
2023-11-17 0.00050814 0.00051586 0.00050373 0.00051326 1346.86 1.01%
2023-11-16 0.00051951 0.00051951 0.00049992 0.00050814 345.95 -2.19%
2023-11-15 0.00051098 0.00053124 0.0005068 0.00051951 1.49万 1.67%
2023-11-14 0.0005087 0.00051696 0.00050362 0.000511 3244.24 0.45%
2023-11-13 0.00050527 0.0005112 0.00050376 0.00050761 4211.32 0.46%
2023-11-12 0.00050499 0.00051268 0.00050062 0.00050662 7016.18 0.32%
2023-11-11 0.00050996 0.00051045 0.00050193 0.00050567 7210.42 -0.84%
2023-11-10 0.00050282 0.00051764 0.00050137 0.00050915 2.8万 1.26%
2023-11-05 0.0005023 0.00051295 0.00049166 0.00050883 2380.91 1.3%
2023-11-04 0.00052236 0.00052986 0.00050022 0.00050022 1.62万 -4.24%
2023-11-03 0.0005112 0.00052407 0.00050858 0.00052236 1.3万 2.18%
2023-11-02 0.00051079 0.00052232 0.00050329 0.00051071 1.63万 -0.02%
2023-11-01 0.0005234 0.00052552 0.00050899 0.00051129 2.3万 -2.31%
2023-10-31 0.0005184 0.00052482 0.00051384 0.00052339 1.81万 0.96%
2023-10-30 0.00051622 0.00052942 0.0005046 0.00051845 1.87万 0.43%
2023-10-29 0.00052432 0.00053103 0.00051031 0.00051707 9.74万 -1.38%
2023-10-28 0.00050953 0.00054257 0.00050109 0.00052409 17.55万 2.86%
2023-10-27 0.0005137 0.00051482 0.00050625 0.00051043 1.61万 -0.64%
2023-10-26 0.00051119 0.00052975 0.00050776 0.00051367 2.11万 0.49%
2023-10-25 0.00049674 0.00051942 0.00049619 0.0005099 1.7万 2.65%
2023-10-24 0.00049179 0.00051185 0.00048574 0.00049654 1.51万 0.97%
2023-10-23 0.00049903 0.00050675 0.00048931 0.00049261 1.94万 -1.29%
2023-10-22 0.00049447 0.00050404 0.00049408 0.00050212 1.45万 1.55%
2023-10-21 0.00049858 0.00050254 0.00048933 0.00049458 1.36万 -0.8%
2023-10-20 0.00048785 0.00052231 0.000482 0.00049874 2.29万 2.23%
2023-10-19 0.00049392 0.0004987 0.00048215 0.00048662 3.37万 -1.48%
2023-10-18 0.000488 0.00052236 0.00047489 0.00048625 3.58万 -0.36%
2023-10-17 0.00049634 0.00051114 0.00048631 0.000488 1.81万 -1.68%
2023-10-16 0.00049763 0.00052919 0.0004958 0.00049874 3.08万 0.22%
2023-10-15 0.00048564 0.00050326 0.00048451 0.00049753 1.53万 2.45%
2023-10-14 0.00047373 0.00049522 0.00046545 0.00048758 1.56万 2.92%
2023-10-12 0.0004876 0.00049151 0.00046726 0.00047646 1.97万 -2.28%
2023-10-11 0.00049841 0.00052213 0.00048028 0.0004876 1.31万 -2.17%
2023-10-10 0.00052522 0.00052835 0.00049211 0.00050187 3.22万 -4.45%
2023-10-09 0.00053352 0.00057524 0.00051257 0.00052499 1.59万 -1.6%
2023-10-08 0.00052878 0.00054463 0.00052449 0.00053396 1.95万 0.98%
2023-10-07 0.00050786 0.00054627 0.00050205 0.00052986 1.85万 4.33%
2023-10-06 0.00050128 0.00051369 0.00049729 0.00050782 1.33万 1.3%
2023-10-05 0.00049487 0.00052298 0.00047935 0.00050194 1.45万 1.43%
2023-10-04 0.0005025 0.00050804 0.0004661 0.00048762 5416.73 -2.96%
2023-10-03 0.00048583 0.00051126 0.00048583 0.00050279 9409.47 3.49%
2023-10-02 0.00049728 0.00050659 0.00046562 0.00048919 1.13万 -1.63%
2023-10-01 0.0005069 0.00052303 0.00049759 0.0005018 4.23万 -1.01%
2023-09-30 0.0005174 0.00052776 0.00050093 0.0005076 7185.91 -1.89%
2023-09-29 0.000507 0.00052564 0.0005023 0.00052304 3.24万 3.16%
2023-09-28 0.0005325 0.00055943 0.00050384 0.00050506 4.75万 -5.15%
2023-09-27 0.00055658 0.00055658 0.00048614 0.00053076 16.02万 -4.64%
2023-09-26 0.00046466 0.00057844 0.00045445 0.00055467 31.72万 19.37%
2023-09-25 0.00047654 0.00047654 0.00045667 0.00046495 1.19万 -2.43%
2023-09-24 0.00046463 0.00048298 0.00046363 0.00047666 2.15万 2.59%
2023-09-23 0.00046817 0.00048363 0.00045785 0.00046684 2.07万 -0.28%
2023-09-22 0.00050529 0.0005573 0.00046735 0.00046773 6.8万 -7.43%
2023-09-21 0.00041613 0.00053444 0.00041529 0.00050744 65.08万 21.94%
2023-09-20 0.00039111 0.00045994 0.00039111 0.00041613 1.86万 6.4%
2023-09-19 0.00041034 0.00041034 0.00035902 0.00039055 1.21万 -4.82%
2023-09-18 0.00041912 0.00042384 0.00040522 0.00041034 1.35万 -2.09%
2023-09-17 0.0004147 0.00042874 0.0004087 0.00041919 2.69万 1.08%
2023-09-16 0.00041004 0.00042955 0.00040029 0.0004147 2.55万 1.14%
2023-09-15 0.00043753 0.00045517 0.00040731 0.0004123 4.4万 -5.77%
2023-09-14 0.00041015 0.00062693 0.00040519 0.00043753 22.48万 6.68%
2023-09-13 0.00038457 0.00042607 0.00037552 0.00042143 12.61万 9.58%
2023-09-12 0.00039574 0.00040024 0.00037432 0.00038457 1.34万 -2.82%
2023-09-11 0.0004145 0.00041599 0.00038856 0.00039526 8207.58 -4.64%
2023-09-10 0.0004331 0.0004331 0.0004072 0.0004145 1.62万 -4.29%
2023-09-09 0.00044771 0.00044896 0.00042463 0.00043309 1.81万 -3.27%
2023-09-07 0.00048017 0.00049295 0.00046064 0.00047092 1.32万 -1.93%
2023-09-06 0.00049943 0.0005002 0.00047813 0.00048017 1.26万 -3.86%
2023-09-05 0.00049878 0.00053405 0.0004857 0.00049943 1.47万 0.13%
2023-09-04 0.00049723 0.00052361 0.00047889 0.00049878 5676.38 0.31%
2023-09-03 0.00049054 0.00051422 0.00048403 0.00049723 7710.99 1.36%
2023-09-02 0.00053163 0.00053334 0.00047816 0.00048433 1.23万 -8.9%
2023-09-01 0.00053543 0.00055454 0.00051883 0.00053163 1.09万 -0.71%
2023-08-31 0.00052135 0.0005645 0.00051652 0.00053738 1.51万 3.07%
2023-08-30 0.00051743 0.00056395 0.00050651 0.00052135 1.35万 0.76%
2023-08-29 0.00052288 0.000526 0.00051317 0.00051855 1.26万 -0.83%
2023-08-28 0.00052535 0.00052651 0.0005221 0.00052288 1.32万 -0.47%
2023-08-27 0.00051313 0.00053061 0.00051313 0.00052535 1.27万 2.38%
2023-08-26 0.00052681 0.00053116 0.00048505 0.00051313 1.66万 -2.6%
2023-08-25 0.00053916 0.0005457 0.00052573 0.00052681 1.59万 -2.29%
2023-08-24 0.00053729 0.00054241 0.00052591 0.00053916 1.3万 0.35%
2023-08-22 0.0005423 0.00054987 0.00053306 0.00053419 1.25万 -1.5%
2023-08-21 0.00054399 0.00054665 0.00054122 0.0005423 1.54万 -0.31%
2023-08-20 0.00052929 0.00054867 0.00052811 0.00054319 1.2万 2.63%
2023-08-19 0.00054893 0.00055668 0.00052594 0.00052817 1.95万 -3.78%
2023-08-18 0.00055112 0.00056852 0.00054442 0.00054893 4.06万 -0.4%
2023-08-17 0.0005671 0.00057878 0.00054935 0.00055164 1.31万 -2.73%
2023-08-16 0.00055139 0.00057423 0.00055017 0.00056795 1.49万 3%
2023-08-15 0.00056357 0.00056861 0.00055047 0.00055139 2.47万 -2.16%
2023-08-03 0.00055832 0.00057159 0.00055813 0.00056582 26.23万 1.34%
2023-08-02 0.0005565 0.00058283 0.00055423 0.00055853 1.57万 0.36%
2023-08-01 0.0005639 0.00057514 0.00055338 0.0005565 2.39万 -1.31%
2023-07-31 0.00057339 0.00057543 0.0005323 0.00056398 1.41万 -1.64%
2023-07-30 0.00057315 0.00058447 0.00056579 0.00057426 1.94万 0.19%
2023-07-29 0.00055411 0.00060179 0.00054965 0.00057441 4.26万 3.66%
2023-07-28 0.00055927 0.00056336 0.00053975 0.00055411 1.46万 -0.92%
2023-07-27 0.0005613 0.00057331 0.0005533 0.00055781 1.15万 -0.62%
2023-07-26 0.0005763 0.00060018 0.00054343 0.00056314 1.93万 -2.28%
2023-07-25 0.00055867 0.00068752 0.00054163 0.0005763 27.01万 3.16%
2023-07-24 0.00055075 0.00057223 0.0004917 0.00055851 1.81万 1.41%
2023-07-23 0.00055183 0.00056489 0.00052093 0.00055079 1.82万 -0.19%
2023-07-22 0.00055147 0.00056301 0.00053353 0.00055153 1.74万 0.01%
2023-07-21 0.00055162 0.00056562 0.00054699 0.00055147 1.11万 -0.03%
2023-07-20 0.00053469 0.00055542 0.0005339 0.00055162 1.34万 3.17%
2023-07-19 0.00053803 0.00054169 0.00052691 0.00053469 1.39万 -0.62%
2023-07-18 0.00054145 0.00054424 0.00053028 0.00053803 1.37万 -0.63%
2023-07-17 0.00054202 0.00055602 0.00053916 0.00054145 1.23万 -0.11%
2023-07-16 0.00055124 0.00055693 0.00052331 0.00054339 2.26万 -1.42%
2023-07-15 0.00052991 0.00056081 0.00052921 0.00055392 3.03万 4.53%
2023-07-14 0.00053069 0.00053941 0.00044786 0.00052966 1.22万 -0.19%
2023-07-13 0.00052503 0.00054858 0.00045339 0.00053466 2.28万 1.83%
2023-07-11 0.00053064 0.00054002 0.00044247 0.00053032 1.81万 -0.06%
2023-07-10 0.00052953 0.00054115 0.00046291 0.00052973 1.59万 0.04%
2023-07-09 0.00052816 0.00053708 0.00046175 0.00052953 1.62万 0.26%
2023-07-08 0.00053117 0.00053701 0.00046537 0.00052793 1.47万 -0.61%
2023-07-07 0.00052805 0.00054534 0.00048281 0.00053374 1.46万 1.08%
2023-07-05 0.0005283 0.00056097 0.00047713 0.00053616 2.74万 1.49%
2023-07-04 0.00053471 0.00054409 0.00047015 0.0005283 2.7万 -1.2%
2023-07-03 0.00053781 0.0005526 0.00049893 0.00053631 1.76万 -0.28%
2023-07-02 0.00052555 0.00054153 0.00046779 0.00053785 1.37万 2.34%
2023-07-01 0.00052236 0.00060854 0.00044898 0.00052416 2.72万 0.34%
2023-06-30 0.00053968 0.00054774 0.00050568 0.00052236 1.27万 -3.21%
2023-06-28 0.00054466 0.00055604 0.00047697 0.00054549 1.77万 0.15%
2023-06-26 0.00055526 0.00056619 0.00052271 0.00056202 1.49万 1.22%
2023-06-25 0.00054651 0.00056816 0.00049573 0.00055418 5.23万 1.4%
2023-06-22 0.00054366 0.00057034 0.00048219 0.00054314 1.86万 -0.1%
2023-06-21 0.00054635 0.00064046 0.00050634 0.00054177 8.64万 -0.84%
2023-06-20 0.00055374 0.00056448 0.0005319 0.00054627 3.03万 -1.35%
2023-06-19 0.00053481 0.00058044 0.00052837 0.00055374 9.67万 3.54%
2023-06-18 0.000537 0.00053747 0.00052552 0.00053481 1.17万 -0.41%
2023-06-17 0.0005327 0.00053749 0.0003815 0.000537 7374.04 0.81%
2023-06-16 0.00053239 0.0005525 0.00050801 0.00053363 2.1万 0.23%
2023-06-15 0.00053478 0.00054303 0.00051733 0.00053239 1.8万 -0.45%
2023-06-14 0.00052555 0.00059145 0.00051396 0.00053478 2.02万 1.76%
2023-06-13 0.00053524 0.00054825 0.00050653 0.00052567 2.33万 -1.79%
2023-06-12 0.00053959 0.00055219 0.00051439 0.0005394 1.81万 -0.04%
2023-06-11 0.00058712 0.00058749 0.00048951 0.00053827 1.82万 -8.32%
2023-06-10 0.00058857 0.00059352 0.0005756 0.00058736 1.98万 -0.21%
2023-06-09 0.0005933 0.00059932 0.00057843 0.00058857 1.75万 -0.8%
2023-06-08 0.00057936 0.00060648 0.00054796 0.00059654 9961.15 2.97%
2023-06-07 0.00059345 0.0006073 0.00054209 0.00058654 2733.59 -1.16%
2023-06-06 0.0006049 0.00061536 0.00053553 0.00059429 2.84万 -1.75%
2023-06-05 0.00060688 0.0006325 0.00060467 0.00060483 1.01万 -0.34%
2023-06-04 0.00059928 0.00061059 0.00059897 0.00060688 9057.37 1.27%
2023-06-03 0.0006103 0.00061092 0.00058933 0.00059928 1.3万 -1.81%
2023-06-02 0.00060472 0.00061869 0.00060321 0.0006103 6827.63 0.92%
2023-06-01 0.00061052 0.00061665 0.00059784 0.00060715 1.32万 -0.55%
2023-05-31 0.00061452 0.00063779 0.00060216 0.00061089 1.03万 -0.59%
2023-05-30 0.00061108 0.00062668 0.00060462 0.00061257 1.56万 0.24%
2023-05-29 0.00061375 0.00061679 0.00060651 0.00061108 1.26万 -0.44%
2023-05-28 0.00061208 0.00062114 0.00060484 0.00061367 1.42万 0.26%
2023-05-27 0.00060383 0.00061796 0.00060151 0.00061208 1.35万 1.37%
2023-05-26 0.00060539 0.00061947 0.00060147 0.00060645 1.77万 0.18%
2023-05-25 0.00061065 0.00061609 0.00060398 0.00060533 1.17万 -0.87%
2023-05-24 0.00062523 0.0006253 0.00060994 0.00061052 1.27万 -2.35%
2023-05-23 0.00061216 0.00063305 0.00060348 0.0006253 2.57万 2.15%
2023-05-22 0.00061778 0.00061838 0.00061048 0.00061216 1.41万 -0.91%
2023-05-21 0.00061517 0.00062459 0.00061126 0.00061542 1.6万 0.04%
2023-05-20 0.00060922 0.00063392 0.00060767 0.00061511 1.69万 0.97%
2023-05-19 0.00061302 0.00062159 0.00060693 0.00061303 2.82万 --
2023-05-18 0.00061214 0.00062183 0.00060504 0.00061302 1.48万 0.14%
2023-05-17 0.00061614 0.00062206 0.00060331 0.00061221 1.23万 -0.64%
2023-05-16 0.00061449 0.00062859 0.0006033 0.00061614 9067.4 0.27%
2023-05-15 0.00061851 0.00062258 0.00060991 0.00061449 8602.19 -0.65%
2023-05-14 0.00061746 0.00062573 0.00061131 0.00061872 1.16万 0.2%
2023-05-13 0.00064025 0.00064708 0.00059532 0.00061746 7167.49 -3.56%
2023-05-12 0.00062218 0.00067028 0.00061926 0.00064077 4.54万 2.99%
2023-05-11 0.00061954 0.00063144 0.00061219 0.00062178 5899.03 0.36%
2023-05-10 0.00063374 0.00063505 0.00060947 0.00061893 1.1万 -2.34%
2023-05-09 0.00062859 0.0006637 0.00061073 0.00063374 1.37万 0.82%
2023-05-08 0.00064068 0.00064721 0.00062483 0.00062859 9960.1 -1.89%
2023-05-07 0.00065322 0.00068438 0.00063762 0.00063931 15.58万 -2.13%
2023-05-06 0.00064597 0.00068131 0.00063517 0.00065427 1.29万 1.28%
2023-05-05 2.8204 2.9543 2.7983 2.8612 16.35万 1.45%
2023-05-04 2.8691 2.9104 2.8011 2.8204 15.81万 -1.7%
2023-05-03 2.8478 2.9052 2.7754 2.8692 29.62万 0.75%
2023-05-02 3.569 3.5741 2.6198 2.8509 95.05万 -20.12%
2023-05-01 3.474 3.8221 3.3726 3.5671 35.69万 2.68%
2023-04-30 3.2076 3.4961 3.1836 3.4766 36.81万 8.39%
2023-04-29 3.0735 3.2182 3.0725 3.2075 24.18万 4.36%
2023-04-28 3.2151 3.2642 3.0131 3.0793 21.86万 -4.22%
2023-04-27 2.963 3.2975 2.9444 3.216 28.59万 8.54%
2023-04-26 3.1308 3.1394 2.9185 2.963 27.14万 -5.36%
2023-04-25 3.2058 3.2324 3.1273 3.1281 19.68万 -2.42%
2023-04-24 3.1453 3.3229 3.1453 3.2061 26.74万 1.93%
2023-04-23 3.301 3.3025 3.0825 3.1453 25.21万 -4.72%
2023-04-22 3.4826 3.5124 3.2693 3.301 36.27万 -5.21%
2023-04-21 3.8237 3.8769 3.4709 3.4834 38.88万 -8.9%
2023-04-20 4.1106 4.1216 3.7887 3.8237 33.78万 -6.98%
2023-04-19 4.1117 4.2504 4.0244 4.111 46.8万 -0.02%
2023-04-18 4.2098 4.4748 4.1032 4.1112 131.71万 -2.34%
2023-04-17 3.296 4.2356 3.2903 4.224 165.81万 28.16%
2023-04-16 3.2741 3.3834 3.2607 3.2961 19.08万 0.67%
2023-04-15 3.1814 3.3257 3.1598 3.2741 23.7万 2.91%
2023-04-14 3.1557 3.1855 3.0294 3.1815 30.66万 0.82%
2023-04-13 3.3023 3.3242 3.13 3.1558 23.84万 -4.44%
2023-04-12 3.2622 3.4268 3.2452 3.3023 19.84万 1.23%
2023-04-11 3.1213 3.273 3.1094 3.2613 25.12万 4.49%
2023-04-10 3.1755 3.2002 3.0568 3.1228 9.89万 -1.66%
2023-04-09 3.2841 3.2984 3.1682 3.1719 10.88万 -3.42%
2023-04-08 3.1149 3.3345 3.1119 3.2837 29.17万 5.42%
2023-04-07 3.3793 3.416 3.0978 3.1146 27.08万 -7.83%
2023-04-06 3.0093 3.5624 3.0027 3.3793 77.25万 12.3%
2023-04-05 2.9363 3.0383 2.8821 3.0074 29.12万 2.42%
2023-04-04 2.9197 2.9781 2.865 2.9365 23.01万 0.58%
2023-04-03 2.9206 2.9982 2.8534 2.9189 12.82万 -0.06%
2023-04-02 2.9475 3.0068 2.9197 2.9206 12.3万 -0.91%
2023-04-01 2.9307 2.9774 2.887 2.9469 13.32万 0.55%
2023-03-31 2.9514 3.0185 2.8645 2.9314 16.83万 -0.68%
2023-03-30 2.8881 2.9569 2.8869 2.9514 13.45万 2.19%
2023-03-29 2.867 2.8922 2.7955 2.8881 18.82万 0.74%
2023-03-28 2.9916 3.1177 2.8519 2.8671 20.8万 -4.16%
2023-03-27 2.9894 3.0086 2.9348 2.9912 11.58万 0.06%
2023-03-26 2.9425 3.0394 2.9239 2.989 12.68万 1.58%
2023-03-25 2.8609 3.0926 2.8258 2.9425 22.43万 2.85%
2023-03-24 2.9281 2.958 2.7911 2.8609 21.01万 -2.3%
2023-03-23 2.9779 3.0164 2.8873 2.9281 13.1万 -1.67%
2023-03-22 3.1271 3.1324 2.8172 2.9779 21.59万 -4.77%
2023-03-21 3.1422 3.2078 3.0233 3.1271 46.37万 -0.48%
2023-03-20 3.1727 3.283 3.0091 3.1423 67.57万 -0.96%
2023-03-19 2.7319 3.4538 2.6803 3.1727 95.44万 16.14%
2023-03-18 2.7358 2.8672 2.683 2.7319 48.48万 -0.14%
2023-03-17 2.9036 2.9333 2.6992 2.7363 39.13万 -5.76%
2023-03-16 2.8485 3.0489 2.8224 2.9035 48.9万 1.93%
2023-03-15 2.7174 2.8778 2.6394 2.8483 49.68万 4.82%
2023-03-14 2.554 2.763 2.4995 2.7174 54.5万 6.4%
2023-03-13 2.508 2.6907 2.3686 2.554 33.49万 1.83%
2023-03-12 2.2943 2.6077 2.2932 2.4957 42.59万 8.78%
2023-03-11 2.3518 2.4966 2.2349 2.2943 49.94万 -2.44%
2023-03-10 2.5021 2.5588 2.2923 2.3523 31.62万 -5.99%
2023-03-09 2.6241 2.7204 2.4569 2.4804 34.79万 -5.48%
2023-03-08 2.7322 2.7981 2.6056 2.6243 32.95万 -3.95%
2023-03-07 2.7665 2.777 2.6763 2.7325 30.09万 -1.23%
2023-03-06 2.6936 2.8201 2.6649 2.7578 38.56万 2.38%
2023-03-05 2.7663 2.8042 2.6547 2.6926 30.85万 -2.66%
2023-03-04 2.8006 2.828 2.7392 2.7664 45.26万 -1.22%
2023-03-03 2.8624 2.8812 2.7858 2.8006 33.97万 -2.16%
2023-03-02 2.924 3.0372 2.8173 2.8625 40.73万 -2.1%
2023-03-01 3.0263 3.1227 2.8671 2.924 36.85万 -3.38%
2023-02-28 2.9141 3.1094 2.8681 3.0261 42.3万 3.84%
2023-02-27 2.9068 2.9185 2.8781 2.9141 31.06万 0.25%
2023-02-26 3.0109 3.0119 2.8602 2.9049 40.98万 -3.52%
2023-02-25 3.2106 3.2388 2.996 3.0109 43.44万 -6.22%
2023-02-24 3.1346 3.243 3.1062 3.2096 46.31万 2.39%
2023-02-23 3.2679 3.3453 3.1247 3.1332 54.74万 -4.12%
2023-02-22 3.4381 3.4444 3.2545 3.268 53.13万 -4.95%
2023-02-21 3.6457 3.707 3.3902 3.4381 91.72万 -5.69%
2023-02-20 3.7471 3.7705 3.6347 3.6465 43.64万 -2.68%
2023-02-19 3.6361 3.8085 3.6114 3.7471 59.43万 3.05%
2023-02-18 3.6684 3.8968 3.5566 3.6358 85.77万 -0.89%
2023-02-17 3.5917 3.6884 3.5823 3.6684 53.28万 2.14%
2023-02-16 3.4212 3.5998 3.3725 3.5878 49.57万 4.87%
2023-02-15 3.3917 3.4245 3.2924 3.4245 49.74万 0.97%
2023-02-14 3.5311 3.5538 3.367 3.3915 53.38万 -3.95%
2023-02-13 3.5068 3.5492 3.4271 3.5309 42.11万 0.69%
2023-02-12 3.4141 3.5228 3.245 3.5078 56.3万 2.74%
2023-02-11 3.5346 3.5359 3.0883 3.3717 91.25万 -4.61%
2023-02-10 3.5081 3.6297 3.4336 3.5338 63.96万 0.73%
2023-02-09 3.5995 3.8227 3.5081 3.5257 156.62万 -2.05%
2023-02-08 2.9066 3.6704 2.8878 3.5943 195.18万 23.66%
2023-02-07 2.6899 2.9599 2.4697 2.9018 114.2万 7.88%
2023-02-06 2.6727 2.8546 2.5868 2.6899 71.91万 0.64%
2023-02-05 2.9212 2.9526 2.6369 2.6723 64.63万 -8.52%
2023-02-04 2.7926 3.0333 2.7479 2.9298 121.82万 4.91%
2023-02-03 2.387 2.8392 2.2987 2.8031 98万 17.43%
2023-02-02 2.6033 2.6179 2.3498 2.3797 50.38万 -8.59%
2023-02-01 2.7235 2.729 2.49 2.5981 50.86万 -4.6%
2023-01-31 2.9361 2.9734 2.6395 2.7157 80.43万 -7.51%
2023-01-30 2.9039 3.0118 2.8169 2.9361 39.63万 1.11%
2023-01-29 2.8341 2.9671 2.7159 2.9278 57.74万 3.31%
2023-01-28 2.9428 2.9689 2.7712 2.8346 47.14万 -3.68%
2023-01-27 2.8948 3.0637 2.889 2.9413 51.96万 1.61%
2023-01-26 2.8599 3.0232 2.7214 2.8948 63.05万 1.22%
2023-01-25 2.8488 3.0028 2.6751 2.8624 47.81万 0.48%
2023-01-24 2.8673 2.9432 2.7367 2.8911 42.76万 0.83%
2023-01-23 3.0836 3.1028 2.744 2.867 50.11万 -7.02%
2023-01-22 2.5144 3.1222 2.4858 3.0836 85.21万 22.64%
2023-01-21 2.4207 2.6818 2.4134 2.5215 38.26万 4.16%
2023-01-20 2.6035 2.6237 2.3985 2.4213 50.76万 -7%
2023-01-19 2.7587 2.78 2.5153 2.601 45.97万 -5.72%
2023-01-18 2.6368 2.8537 2.6183 2.7164 41.3万 3.02%
2023-01-17 2.6427 2.6942 2.5848 2.6303 47.79万 -0.47%
2023-01-16 2.681 2.8664 2.5315 2.642 57.81万 -1.45%
2023-01-15 2.3232 2.6968 2.195 2.5996 88.36万 11.9%
2023-01-14 2.2212 2.4654 2.1771 2.3234 48.9万 4.6%
2023-01-13 2.1338 2.2973 2.1164 2.2249 41.52万 4.27%
2023-01-12 2.1421 2.7662 2.1054 2.1407 39.47万 -0.07%
2023-01-11 2.1998 3.107 2.0296 2.1425 55.38万 -2.6%
2023-01-10 1.8989 2.2797 1.8468 2.2031 68.3万 16.02%
2023-01-09 1.9205 1.9602 1.8699 1.8991 34.25万 -1.11%
2023-01-08 1.9938 2.2838 1.8851 1.9205 34.52万 -3.68%
2023-01-07 1.9319 2.3373 1.8835 1.8901 38.44万 -2.16%
2023-01-06 1.9677 2.0097 1.8912 1.9314 41.06万 -1.84%
2023-01-05 1.9564 1.992 1.8313 1.9683 37.81万 0.61%
2023-01-04 1.9616 2.0054 1.894 1.9569 39.22万 -0.24%
2023-01-03 1.8276 2.0149 1.8052 1.9672 41.62万 7.64%
2023-01-02 1.799 1.8831 1.783 1.8275 36.17万 1.58%
2023-01-01 1.8078 1.8131 1.778 1.7993 37.19万 -0.47%

回顶部