amo走势图加载中...
- amo币历史价格表
- amo币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.3146 | 0.2802 |
2020-12-29 | 0.3233 | 0.3006 |
2020-12-28 | 0.3246 | 0.2918 |
2020-12-27 | 0.3275 | 0.3107 |
2020-12-26 | 0.328 | 0.312 |
2020-12-25 | 0.3217 | 0.3106 |
2020-12-24 | 0.322 | 0.2951 |
2020-12-23 | 0.336 | 0.3008 |
2020-12-22 | 0.3368 | 0.3065 |
2020-12-21 | 0.3353 | 0.3174 |
2020-12-20 | 0.3383 | 0.3006 |
2020-12-19 | 0.3371 | 0.307 |
2020-12-18 | 0.3367 | 0.3041 |
2020-12-17 | 0.3321 | 0.3142 |
2020-12-16 | 0.3302 | 0.3135 |
2020-12-15 | 0.3342 | 0.3162 |
2020-12-14 | 0.3386 | 0.3154 |
2020-12-13 | 0.3313 | 0.313 |
2020-12-12 | 0.3426 | 0.3148 |
2020-12-11 | 0.367 | 0.3342 |
2020-12-10 | 0.3704 | 0.3425 |
2020-12-09 | 0.3934 | 0.3494 |
2020-12-08 | 0.3709 | 0.3374 |
2020-12-07 | 0.3839 | 0.3637 |
2020-12-06 | 0.3849 | 0.3599 |
2020-12-05 | 0.3892 | 0.3628 |
2020-12-04 | 0.3873 | 0.3745 |
2020-12-03 | 0.3851 | 0.3651 |
2020-12-02 | 0.6914 | 0.3594 |
2020-12-01 | 0.3832 | 0.364 |
2020-11-30 | 0.3837 | 0.3625 |
2020-11-29 | 0.3811 | 0.3514 |
2020-11-28 | 0.4092 | 0.3623 |
2020-11-27 | 0.3875 | 0.3595 |
2020-11-26 | 0.4001 | 0.3693 |
2020-11-25 | 0.583 | 0.3612 |
2020-11-24 | 0.4249 | 0.358 |
2020-11-23 | 0.5075 | 0.3514 |
2020-11-22 | 0.398 | 0.3616 |
2020-11-21 | 0.4247 | 0.3567 |
2020-11-20 | 0.3707 | 0.3501 |
2020-11-19 | 0.4048 | 0.348 |
2020-11-18 | 0.4609 | 0.3797 |
2020-11-17 | 0.4597 | 0.3617 |
2020-11-16 | 0.3776 | 0.3297 |
2020-11-15 | 0.364 | 0.2925 |
2020-11-14 | 0.3654 | 0.2945 |
2020-11-13 | 0.3674 | 0.3441 |
2020-11-12 | 0.35047675 | 0.33880046 |
2020-11-11 | 0.3501257 | 0.329689 |
2020-11-10 | 0.34775004 | 0.341425 |
2020-11-09 | 0.43752008 | 0.33266543 |
2020-11-08 | 0.35789258 | 0.33448114 |
2020-11-07 | 0.33703846 | 0.32261272 |
2020-11-06 | 0.3270857 | 0.31968479 |
2020-11-05 | 0.32993966 | 0.32128544 |
2020-11-04 | 0.4424661 | 0.3220185 |
2020-11-03 | 0.33656994 | 0.33023765 |
2020-11-02 | 0.346105 | 0.3263678 |
2020-11-01 | 0.36183734 | 0.3332545 |
2020-10-31 | 0.40711623 | 0.32475526 |
2020-10-30 | 0.41033664 | 0.40075625 |
2020-10-29 | 0.42053456 | 0.40178191 |
2020-10-28 | 0.4217492 | 0.41274708 |
2020-10-27 | 0.48390872 | 0.404356 |
2020-10-26 | 0.42886852 | 0.40939322 |
2020-10-25 | 0.45152692 | 0.4224671 |
2020-10-24 | 0.52803222 | 0.44677998 |
2020-10-23 | 0.53974915 | 0.45756004 |
2020-10-22 | 0.56213028 | 0.42804775 |
2020-10-21 | 0.61224613 | 0.4289161 |
2020-10-20 | 0.55286543 | 0.45319116 |
2020-10-19 | 0.5880602 | 0.43974133 |
2020-10-18 | 0.4873079 | 0.40988525 |
2020-10-17 | 0.44198767 | 0.4119486 |
2020-10-16 | 0.44669464 | 0.40894857 |
2020-10-15 | 0.46380444 | 0.42204146 |
2020-10-14 | 0.44632226 | 0.43223505 |
2020-10-13 | 0.44198531 | 0.41749476 |
2020-10-12 | 0.44512065 | 0.4179805 |
2020-10-11 | 0.44185184 | 0.41397402 |
2020-10-10 | 0.48212528 | 0.4108748 |
2020-10-09 | 0.49083396 | 0.46287774 |
2020-10-08 | 0.54495618 | 0.47244101 |
2020-10-07 | 0.58153627 | 0.48085624 |
2020-10-06 | 0.582856 | 0.48979087 |
2020-10-05 | 0.84545426 | 0.4779144 |
2020-10-04 | 0.57381373 | 0.52281563 |
2020-10-03 | 0.58777747 | 0.53431534 |
2020-10-02 | 0.5833191 | 0.50736544 |
2020-10-01 | 0.5544582 | 0.48868776 |
2020-09-30 | 0.55956508 | 0.54050411 |
2020-09-29 | 0.56261 | 0.54557015 |
2020-09-28 | 0.56969367 | 0.53710587 |
2020-09-27 | 0.60571669 | 0.52483154 |
2020-09-26 | 0.5333963 | 0.4762382 |
2020-09-25 | 0.51829824 | 0.4727313 |
2020-09-24 | 0.50724497 | 0.46589885 |
2020-09-23 | 0.52813584 | 0.4633408 |
2020-09-22 | 0.5485036 | 0.47280464 |
2020-09-21 | 0.52526094 | 0.48061533 |
2020-09-20 | 0.50461106 | 0.42032006 |
2020-09-19 | 0.51366121 | 0.43145924 |
2020-09-18 | 0.56974448 | 0.42582114 |
2020-09-17 | 0.74349629 | 0.52830862 |
2020-09-16 | 0.75500514 | 0.56610839 |
2020-09-15 | 0.75558928 | 0.68602549 |
2020-09-14 | 0.76369547 | 0.67759733 |
2020-09-13 | 0.7983761 | 0.6932084 |
2020-09-12 | 0.8336787 | 0.65678432 |
2020-09-11 | 0.80717968 | 0.66412887 |
2020-09-10 | 0.80994655 | 0.6416922 |
2020-09-09 | 0.81448119 | 0.71916696 |
2020-09-08 | 0.86833787 | 0.7183731 |
2020-09-07 | 0.86732105 | 0.75104962 |
2020-09-06 | 1.0704248 | 0.75114555 |
2020-09-05 | 1.16111651 | 0.95791424 |
2020-09-04 | 1.3879039 | 1.06524507 |
2020-09-03 | 1.57290092 | 1.23374365 |
2020-09-02 | 1.78005894 | 1.47330242 |
2020-09-01 | 1.81109777 | 1.60071976 |
2020-08-31 | 1.74697391 | 1.5518901 |
2020-08-30 | 1.7376891 | 1.5284 |
2020-08-29 | 1.74847515 | 1.28578724 |
2020-08-28 | 1.45667653 | 1.2701 |
2020-08-27 | 1.39735312 | 1.1993 |
2020-08-26 | 1.58047619 | 1.26786778 |
2020-08-25 | 1.7701 | 1.50276748 |
2020-08-24 | 1.6818 | 1.17822195 |
2020-08-23 | 1.37754198 | 1.065045 |
2020-08-22 | 1.54040596 | 1.32292771 |
2020-08-21 | 1.57780444 | 1.45832834 |
2020-08-20 | 1.7597201 | 1.42893422 |
2020-08-19 | 1.890575 | 1.60045785 |
2020-08-18 | 1.71835762 | 1.5428 |
2020-08-17 | 1.69638702 | 1.60041255 |
2020-08-16 | 1.78410656 | 1.6023276 |
2020-08-15 | 1.93323904 | 1.6656786 |
2020-08-14 | 2.29983515 | 1.70715935 |
2020-08-13 | 1.9855072 | 1.565838 |
2020-08-12 | 2.26067039 | 1.66849114 |
2020-08-11 | 2.67282964 | 1.90989296 |
2020-08-10 | 2.6666455 | 1.94582704 |
2020-08-09 | 1.97812374 | 1.50873886 |
2020-08-08 | 1.685263 | 1.36934625 |
2020-08-07 | 1.60103304 | 1.38755498 |
2020-08-06 | 1.624 | 1.44233268 |
2020-08-05 | 1.69784286 | 1.505199 |
2020-08-04 | 1.71379849 | 1.42565028 |
2020-08-03 | 1.49365 | 1.15056912 |
2020-08-02 | 1.25769082 | 1.05356928 |
2020-08-01 | 1.09694086 | 1.01081892 |
2020-07-31 | 1.11691212 | 1.00100277 |
2020-07-30 | 1.1034873 | 0.99953 |
2020-07-29 | 1.13383488 | 0.9661701 |
2020-07-28 | 1.19340726 | 0.9308733 |
2020-07-27 | 1.03017388 | 0.92645777 |
2020-07-26 | 1.03834416 | 0.95897144 |
2020-07-25 | 1.1199 | 0.97838685 |
2020-07-24 | 1.1876 | 1.0042 |
2020-07-23 | 1.1175 | 0.9562 |
2020-07-22 | 1.097 | 0.9344 |
2020-07-21 | 1.155 | 1.0493 |
2020-07-20 | 1.2885 | 1.07 |
2020-07-19 | 1.2618 | 1.0023 |
2020-07-18 | 1.3995 | 0.866 |