hello走势图加载中...
- hello币历史价格表
- hello币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-04 | 0.020506 | 0.018919 |
2024-09-30 | 0.025213 | 0.023717 |
2024-09-29 | 0.026732 | 0.02463 |
2024-09-27 | 0.025081 | 0.022171 |
2024-09-26 | 0.024777 | 0.022075 |
2024-09-25 | 0.026579 | 0.02073 |
2024-09-23 | 0.020419 | 0.019938 |
2024-09-20 | 0.020479 | 0.017927 |
2024-09-19 | 0.017977 | 0.017047 |
2024-09-11 | 0.017462 | 0.016921 |
2024-09-05 | 0.017945 | 0.017319 |
2024-08-31 | 0.018141 | 0.017545 |
2024-08-22 | 0.020606 | 0.019914 |
2024-08-19 | 0.02075 | 0.020177 |
2024-08-01 | 0.024972 | 0.022861 |
2024-07-31 | 0.02427 | 0.022764 |
2024-07-27 | 0.025334 | 0.024269 |
2024-07-26 | 0.025879 | 0.024254 |
2024-07-25 | 0.026338 | 0.025379 |
2024-07-24 | 0.027103 | 0.025969 |
2024-07-23 | 0.027363 | 0.026854 |
2024-07-21 | 0.027988 | 0.027199 |
2024-07-20 | 0.027365 | 0.026471 |
2024-07-19 | 0.028053 | 0.026748 |
2024-07-18 | 0.028194 | 0.026204 |
2024-07-17 | 0.027557 | 0.025951 |
2024-07-16 | 0.02603 | 0.023482 |
2024-07-15 | 0.023795 | 0.023079 |
2024-07-14 | 0.023911 | 0.023288 |
2024-07-13 | 0.023723 | 0.022756 |
2024-07-12 | 0.023794 | 0.022676 |
2024-07-11 | 0.023283 | 0.022309 |
2024-07-10 | 0.022828 | 0.022086 |
2024-07-09 | 0.022839 | 0.02134 |
2024-07-08 | 0.023782 | 0.022202 |
2024-07-07 | 0.023286 | 0.02219 |
2024-07-06 | 0.022747 | 0.020492 |
2024-07-05 | 0.023958 | 0.02219 |
2024-07-04 | 0.025187 | 0.023156 |
2024-07-03 | 0.025513 | 0.024758 |
2024-07-02 | 0.025345 | 0.024534 |
2024-07-01 | 0.025203 | 0.024381 |
2024-06-30 | 0.025106 | 0.024655 |
2024-06-29 | 0.025309 | 0.024715 |
2024-06-28 | 0.025556 | 0.024843 |
2024-06-27 | 0.026238 | 0.025093 |
2024-06-26 | 0.025319 | 0.023985 |
2024-06-25 | 0.025636 | 0.023511 |
2024-06-24 | 0.026068 | 0.025439 |
2024-06-23 | 0.025825 | 0.025074 |
2024-06-22 | 0.026897 | 0.025081 |
2024-06-21 | 0.028027 | 0.026772 |
2024-06-20 | 0.027585 | 0.026431 |
2024-06-19 | 0.028434 | 0.026095 |
2024-06-18 | 0.028434 | 0.026095 |
2024-04-21 | 0.043896 | 0.042693 |
2024-04-20 | 0.043746 | 0.04121 |
2024-04-19 | 0.04421 | 0.041491 |
2024-04-18 | 0.044242 | 0.041687 |
2024-04-17 | 0.045692 | 0.042275 |
2024-04-16 | 0.04736 | 0.043831 |
2024-04-15 | 0.049805 | 0.042901 |
2024-04-14 | 0.054063 | 0.048533 |
2024-04-13 | 0.057644 | 0.053584 |
2024-04-12 | 0.061164 | 0.057336 |
2024-04-11 | 0.061739 | 0.057551 |
2024-04-10 | 0.062874 | 0.055166 |
2024-04-09 | 0.05641 | 0.051675 |
2024-04-08 | 0.053143 | 0.050366 |
2024-04-07 | 0.052905 | 0.050253 |
2024-04-06 | 0.056815 | 0.048164 |
2024-04-05 | 0.056848 | 0.054828 |
2024-04-04 | 0.058796 | 0.055578 |
2024-04-03 | 0.061246 | 0.056148 |
2024-04-02 | 0.066476 | 0.060036 |
2024-04-01 | 0.0667 | 0.059789 |
2024-03-31 | 0.06838 | 0.063459 |
2024-03-30 | 0.070963 | 0.063948 |
2024-03-29 | 0.067652 | 0.058085 |
2024-03-28 | 0.067251 | 0.06179 |
2024-03-27 | 0.074746 | 0.066958 |
2024-03-26 | 0.072442 | 0.067834 |
2024-03-25 | 0.070918 | 0.067519 |
2024-03-24 | 0.070075 | 0.068009 |
2024-03-22 | 0.078388 | 0.069236 |
2024-03-21 | 0.073378 | 0.06664 |
2024-03-20 | 0.08102 | 0.067467 |
2024-03-19 | 0.083869 | 0.075044 |
2024-03-18 | 0.082207 | 0.07291 |
2024-03-17 | 0.085237 | 0.07934 |
2024-03-16 | 0.090793 | 0.080457 |
2024-03-15 | 0.1083 | 0.086424 |
2024-03-14 | 0.1136 | 0.1018 |
2024-03-13 | 0.1188 | 0.1034 |
2024-03-12 | 0.131 | 0.082396 |
2024-03-11 | 0.08346 | 0.077817 |
2024-03-10 | 0.083623 | 0.076692 |
2024-03-09 | 0.083939 | 0.074513 |
2024-03-08 | 0.079428 | 0.074449 |
2024-03-07 | 0.083376 | 0.072864 |
2024-03-06 | 0.088083 | 0.075136 |
2024-03-05 | 0.08438 | 0.071021 |
2024-03-04 | 0.070823 | 0.067128 |
2024-03-03 | 0.073171 | 0.068429 |
2024-03-02 | 0.07458 | 0.069668 |
2024-03-01 | 0.090026 | 0.067361 |
2024-02-29 | 0.089425 | 0.080636 |
2024-02-28 | 0.091854 | 0.076422 |
2024-02-27 | 0.076833 | 0.070316 |
2024-02-26 | 0.073521 | 0.063682 |
2024-02-25 | 0.077417 | 0.067398 |
2024-02-24 | 0.079849 | 0.07497 |
2024-02-23 | 0.080527 | 0.074912 |
2024-02-22 | 0.078424 | 0.073534 |
2024-02-21 | 0.083289 | 0.074307 |
2024-02-20 | 0.086803 | 0.077358 |
2024-02-19 | 0.082408 | 0.072468 |
2024-02-18 | 0.08888 | 0.080615 |
2024-02-17 | 0.095429 | 0.088338 |
2024-02-16 | 0.098715 | 0.09099 |
2024-02-15 | 0.099234 | 0.089615 |
2024-02-14 | 0.1033 | 0.087087 |
2024-02-13 | 0.097158 | 0.079563 |
2024-02-12 | 0.095906 | 0.087256 |
2024-02-11 | 0.1073 | 0.085015 |
2024-02-10 | 0.1328 | 0.085208 |
2024-02-09 | 0.1537 | 0.1284 |
2024-02-08 | 0.1589 | 0.1457 |
2024-02-07 | 0.1676 | 0.1544 |
2024-02-06 | 0.1636 | 0.1483 |
2024-02-05 | 0.1639 | 0.1481 |
2024-02-04 | 0.1805 | 0.157 |
2024-02-03 | 0.1793 | 0.1187 |
2024-02-02 | 0.1204 | 0.1109 |
2024-02-01 | 0.123 | 0.1088 |
2024-01-31 | 0.128 | 0.1212 |
2024-01-30 | 0.1258 | 0.1194 |
2024-01-29 | 0.1298 | 0.1215 |
2024-01-28 | 0.1297 | 0.1225 |
2024-01-27 | 0.131 | 0.1088 |
2024-01-26 | 0.1296 | 0.1136 |
2024-01-25 | 0.1311 | 0.1124 |
2024-01-22 | 0.1452 | 0.1328 |
2024-01-21 | 0.1437 | 0.1274 |
2024-01-20 | 0.1519 | 0.1323 |
2024-01-19 | 0.1598 | 0.151 |
2024-01-18 | 0.1703 | 0.1583 |
2024-01-17 | 0.1652 | 0.1561 |
2024-01-16 | 0.1631 | 0.1508 |
2024-01-15 | 0.1653 | 0.1596 |
2024-01-14 | 0.172 | 0.1533 |
2024-01-13 | 0.1823 | 0.1678 |
2024-01-12 | 0.1807 | 0.1546 |
2024-01-11 | 0.1722 | 0.1587 |
2024-01-10 | 0.1769 | 0.1633 |
2024-01-09 | 0.184 | 0.166 |
2024-01-08 | 0.1871 | 0.1749 |
2024-01-07 | 0.1816 | 0.1671 |
2024-01-06 | 0.1892 | 0.1795 |
2024-01-05 | 0.1901 | 0.1833 |
2024-01-04 | 0.2042 | 0.1804 |
2024-01-03 | 0.2074 | 0.1977 |
2024-01-02 | 0.2105 | 0.1962 |
2024-01-01 | 0.2056 | 0.1775 |