hello走势图加载中...
- hello币历史价格表
- hello币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.187 | 0.1756 |
2023-12-30 | 0.1948 | 0.184 |
2023-12-29 | 0.2113 | 0.1859 |
2023-12-28 | 0.194 | 0.1703 |
2023-12-27 | 0.1797 | 0.1522 |
2023-12-26 | 0.1551 | 0.1467 |
2023-12-25 | 0.1512 | 0.1479 |
2023-12-24 | 0.1519 | 0.1421 |
2023-12-23 | 0.1528 | 0.1352 |
2023-12-22 | 0.1529 | 0.1406 |
2023-12-21 | 0.1481 | 0.1315 |
2023-12-20 | 0.1378 | 0.1282 |
2023-12-19 | 0.1398 | 0.1265 |
2023-12-18 | 0.1474 | 0.1383 |
2023-12-17 | 0.145 | 0.1397 |
2023-12-16 | 0.1546 | 0.1434 |
2023-12-15 | 0.1486 | 0.1408 |
2023-12-14 | 0.1462 | 0.137 |
2023-12-13 | 0.155 | 0.1443 |
2023-12-12 | 0.1659 | 0.1342 |
2023-12-11 | 0.1358 | 0.1263 |
2023-12-10 | 0.1326 | 0.1264 |
2023-12-09 | 0.1337 | 0.1273 |
2023-12-08 | 0.1283 | 0.1249 |
2023-12-07 | 0.1311 | 0.1254 |
2023-12-06 | 0.1288 | 0.1247 |
2023-12-05 | 0.1327 | 0.1196 |
2023-12-04 | 0.1257 | 0.1212 |
2023-12-03 | 0.1347 | 0.1242 |
2023-12-02 | 0.1353 | 0.1252 |
2023-12-01 | 0.1324 | 0.125 |
2023-11-30 | 0.134 | 0.1264 |
2023-11-29 | 0.1333 | 0.1241 |
2023-11-28 | 0.1365 | 0.1306 |
2023-11-27 | 0.1411 | 0.1315 |
2023-11-26 | 0.1391 | 0.126 |
2023-11-25 | 0.129 | 0.1221 |
2023-11-24 | 0.1296 | 0.119 |
2023-11-23 | 0.1251 | 0.1129 |
2023-11-22 | 0.1377 | 0.12 |
2023-11-21 | 0.1353 | 0.1099 |
2023-11-20 | 0.1175 | 0.1122 |
2023-11-19 | 0.12 | 0.1126 |
2023-11-18 | 0.1217 | 0.1147 |
2023-11-17 | 0.1293 | 0.1163 |
2023-11-16 | 0.1221 | 0.1079 |
2023-11-15 | 0.1212 | 0.1069 |
2023-11-14 | 0.1248 | 0.11 |
2023-11-13 | 0.1329 | 0.1241 |
2023-11-12 | 0.1346 | 0.123 |
2023-11-11 | 0.1372 | 0.1247 |
2023-11-10 | 0.144 | 0.1193 |
2023-11-05 | 0.1216 | 0.090203 |
2023-11-04 | 0.092186 | 0.086681 |
2023-11-03 | 0.092715 | 0.07755 |
2023-11-02 | 0.080338 | 0.075358 |
2023-11-01 | 0.077028 | 0.072658 |
2023-10-31 | 0.073608 | 0.069989 |
2023-10-30 | 0.071023 | 0.068976 |
2023-10-29 | 0.07161 | 0.067644 |
2023-10-28 | 0.071822 | 0.069153 |
2023-10-27 | 0.076411 | 0.06968 |
2023-10-26 | 0.070518 | 0.06661 |
2023-10-25 | 0.071037 | 0.064342 |
2023-10-24 | 0.06675 | 0.063439 |
2023-10-23 | 0.065869 | 0.063042 |
2023-10-22 | 0.064164 | 0.061528 |
2023-10-21 | 0.063355 | 0.060821 |
2023-10-20 | 0.062824 | 0.061266 |
2023-10-19 | 0.062866 | 0.060759 |
2023-10-18 | 0.063236 | 0.061066 |
2023-10-17 | 0.064169 | 0.061503 |
2023-10-16 | 0.063908 | 0.061623 |
2023-10-15 | 0.0642 | 0.061027 |
2023-10-14 | 0.066145 | 0.063901 |
2023-10-12 | 0.067627 | 0.061133 |
2023-10-11 | 0.067896 | 0.05662 |
2023-10-10 | 0.062905 | 0.056353 |
2023-10-09 | 0.065611 | 0.060336 |
2023-10-08 | 0.060366 | 0.057447 |
2023-10-07 | 0.058652 | 0.05583 |
2023-10-06 | 0.057512 | 0.054126 |
2023-10-05 | 0.055026 | 0.053287 |
2023-10-04 | 0.057182 | 0.051707 |
2023-10-03 | 0.058089 | 0.054145 |
2023-10-02 | 0.054375 | 0.052374 |
2023-10-01 | 0.053958 | 0.050933 |
2023-09-30 | 0.054152 | 0.050414 |
2023-09-29 | 0.052525 | 0.048021 |
2023-09-28 | 0.049188 | 0.045824 |
2023-09-27 | 0.047253 | 0.045279 |
2023-09-26 | 0.048287 | 0.044928 |
2023-09-25 | 0.047835 | 0.046207 |
2023-09-24 | 0.04695 | 0.045229 |
2023-09-23 | 0.045237 | 0.043371 |
2023-09-22 | 0.044947 | 0.042875 |
2023-09-21 | 0.044664 | 0.043509 |
2023-09-20 | 0.043911 | 0.043165 |
2023-09-19 | 0.044154 | 0.042489 |
2023-09-18 | 0.043497 | 0.041933 |
2023-09-17 | 0.043998 | 0.041928 |
2023-09-16 | 0.043484 | 0.042175 |
2023-09-15 | 0.042963 | 0.041422 |
2023-09-14 | 0.043947 | 0.041663 |
2023-09-13 | 0.043952 | 0.040306 |
2023-09-12 | 0.043955 | 0.040699 |
2023-09-11 | 0.046382 | 0.043536 |
2023-09-10 | 0.046944 | 0.045218 |
2023-09-09 | 0.047702 | 0.045097 |
2023-09-08 | 0.047106 | 0.044694 |
2023-09-07 | 0.051737 | 0.042793 |
2023-09-06 | 0.051253 | 0.049279 |
2023-09-05 | 0.051612 | 0.048269 |
2023-09-04 | 0.050578 | 0.048247 |
2023-09-03 | 0.049207 | 0.043654 |
2023-09-02 | 0.050625 | 0.043641 |
2023-09-01 | 0.051558 | 0.049438 |
2023-08-31 | 0.05301 | 0.04835 |
2023-08-30 | 0.054736 | 0.05015 |
2023-08-29 | 0.051556 | 0.047615 |
2023-08-28 | 0.047786 | 0.04608 |
2023-08-27 | 0.047188 | 0.045207 |
2023-08-26 | 0.045901 | 0.045031 |
2023-08-25 | 0.046968 | 0.044685 |
2023-08-24 | 0.04544 | 0.043612 |
2023-08-22 | 0.045895 | 0.044083 |
2023-08-21 | 0.044842 | 0.043488 |
2023-08-20 | 0.043691 | 0.041913 |
2023-08-19 | 0.045738 | 0.038966 |
2023-08-18 | 0.04805 | 0.044706 |
2023-08-17 | 0.046392 | 0.043619 |
2023-08-16 | 0.047432 | 0.043593 |
2023-08-15 | 0.045197 | 0.043052 |
2023-08-03 | 0.040126 | 0.038647 |
2023-08-02 | 0.0397 | 0.038203 |
2023-08-01 | 0.039781 | 0.038728 |
2023-07-31 | 0.04106 | 0.038578 |
2023-07-30 | 0.040522 | 0.038524 |
2023-07-29 | 0.040437 | 0.037908 |
2023-07-28 | 0.039621 | 0.035076 |
2023-07-27 | 0.035758 | 0.03198 |
2023-07-26 | 0.036184 | 0.034545 |
2023-07-25 | 0.037198 | 0.035363 |
2023-07-24 | 0.037919 | 0.034864 |
2023-07-23 | 0.039013 | 0.036491 |
2023-07-22 | 0.040219 | 0.036533 |
2023-07-21 | 0.040656 | 0.038908 |
2023-07-20 | 0.041303 | 0.039006 |
2023-07-19 | 0.041601 | 0.039261 |
2023-07-18 | 0.041726 | 0.039527 |
2023-07-17 | 0.04224 | 0.040287 |
2023-07-16 | 0.042897 | 0.040498 |
2023-07-15 | 0.043786 | 0.040357 |
2023-07-14 | 0.040393 | 0.038722 |
2023-07-13 | 0.041749 | 0.038891 |
2023-07-11 | 0.04058 | 0.039477 |
2023-07-10 | 0.041382 | 0.040128 |
2023-07-09 | 0.041718 | 0.039791 |
2023-07-08 | 0.042795 | 0.039268 |
2023-07-07 | 0.044454 | 0.039829 |
2023-07-05 | 0.045947 | 0.042544 |
2023-07-04 | 0.045844 | 0.040247 |
2023-07-03 | 0.041428 | 0.039673 |
2023-07-02 | 0.041295 | 0.039188 |
2023-07-01 | 0.041361 | 0.038368 |
2023-06-30 | 0.043157 | 0.039091 |
2023-06-28 | 0.046738 | 0.041569 |
2023-06-26 | 0.046573 | 0.041484 |
2023-06-25 | 0.044646 | 0.039388 |
2023-06-22 | 0.039891 | 0.035758 |
2023-06-21 | 0.037988 | 0.035842 |
2023-06-20 | 0.036508 | 0.034812 |
2023-06-19 | 0.038131 | 0.034143 |
2023-06-18 | 0.037785 | 0.0362 |
2023-06-17 | 0.038369 | 0.033035 |
2023-06-16 | 0.038685 | 0.032947 |
2023-06-15 | 0.038219 | 0.032507 |
2023-06-14 | 0.034123 | 0.030763 |
2023-06-13 | 0.032242 | 0.029264 |
2023-06-12 | 0.032352 | 0.028624 |
2023-06-11 | 0.037391 | 0.025392 |
2023-06-10 | 0.039778 | 0.036933 |
2023-06-09 | 0.040779 | 0.035457 |
2023-06-08 | 0.042276 | 0.035345 |
2023-06-07 | 0.041103 | 0.03724 |
2023-06-06 | 0.044157 | 0.039197 |
2023-06-05 | 0.047024 | 0.041708 |
2023-06-04 | 0.047655 | 0.046241 |
2023-06-03 | 0.047798 | 0.045824 |
2023-06-02 | 0.049938 | 0.046508 |
2023-06-01 | 0.050791 | 0.048232 |
2023-05-31 | 0.052991 | 0.048341 |
2023-05-30 | 0.054278 | 0.052565 |
2023-05-29 | 0.054212 | 0.052614 |
2023-05-28 | 0.056076 | 0.052349 |
2023-05-27 | 0.057117 | 0.054909 |
2023-05-26 | 0.057825 | 0.054643 |
2023-05-25 | 0.060599 | 0.055058 |
2023-05-24 | 0.061518 | 0.058013 |
2023-05-23 | 0.059576 | 0.054363 |
2023-05-22 | 0.05999 | 0.055637 |
2023-05-21 | 0.057457 | 0.056115 |
2023-05-20 | 0.058164 | 0.055788 |
2023-05-19 | 0.060041 | 0.056835 |
2023-05-18 | 0.06034 | 0.05773 |
2023-05-17 | 0.061411 | 0.057949 |
2023-05-16 | 0.060407 | 0.056816 |
2023-05-15 | 0.059438 | 0.053612 |
2023-05-14 | 0.057919 | 0.055013 |
2023-05-13 | 0.057635 | 0.052937 |
2023-05-12 | 0.065108 | 0.05501 |
2023-05-11 | 0.064611 | 0.053334 |
2023-05-10 | 0.055602 | 0.047987 |
2023-04-27 | 0.057635 | 0.052625 |
2023-04-26 | 0.053163 | 0.051275 |
2023-04-25 | 0.053729 | 0.051665 |
2023-04-24 | 0.052867 | 0.048621 |
2023-04-23 | 0.050777 | 0.048124 |
2023-04-22 | 0.052315 | 0.048572 |
2023-04-21 | 0.054174 | 0.050504 |
2023-04-20 | 0.053625 | 0.04602 |
2023-04-19 | 0.055703 | 0.051338 |
2023-04-18 | 0.057164 | 0.050075 |
2023-04-17 | 0.059105 | 0.046556 |
2023-04-16 | 0.048139 | 0.045757 |
2023-04-15 | 0.048025 | 0.04195 |
2023-04-14 | 0.044495 | 0.042859 |
2023-04-13 | 0.043859 | 0.041899 |
2023-04-12 | 0.044823 | 0.041994 |
2023-04-11 | 0.043672 | 0.042141 |
2023-04-10 | 0.044427 | 0.042235 |
2023-04-09 | 0.043516 | 0.041813 |
2023-04-08 | 0.044519 | 0.041171 |
2023-04-07 | 0.043878 | 0.036567 |
2023-04-06 | 0.037158 | 0.035301 |
2023-04-05 | 0.037788 | 0.035881 |
2023-04-04 | 0.037637 | 0.032315 |
2023-04-03 | 0.038038 | 0.035307 |
2023-04-02 | 0.04328 | 0.03672 |
2023-04-01 | 0.043814 | 0.041874 |
2023-03-31 | 0.044668 | 0.042784 |
2023-03-30 | 0.045303 | 0.040812 |
2023-03-29 | 0.042729 | 0.040623 |
2023-03-28 | 0.044685 | 0.041545 |
2023-03-27 | 0.043591 | 0.042418 |
2023-03-26 | 0.045141 | 0.04286 |
2023-03-25 | 0.046989 | 0.041759 |
2023-03-24 | 0.043086 | 0.039691 |
2023-03-23 | 0.046652 | 0.042803 |
2023-03-22 | 0.045397 | 0.043754 |
2023-03-21 | 0.045302 | 0.042497 |
2023-03-20 | 0.044684 | 0.042168 |
2023-03-19 | 0.04515 | 0.042536 |
2023-03-18 | 0.04422 | 0.040502 |
2023-03-17 | 0.042418 | 0.038467 |
2023-03-16 | 0.045156 | 0.040425 |
2023-03-15 | 0.045594 | 0.038656 |
2023-03-14 | 0.039173 | 0.033852 |
2023-03-13 | 0.0345 | 0.032961 |
2023-03-12 | 0.036814 | 0.033548 |
2023-03-11 | 0.036287 | 0.031454 |
2023-03-10 | 0.037296 | 0.032197 |
2023-03-09 | 0.038319 | 0.030985 |
2023-03-08 | 0.046591 | 0.033631 |
2023-03-07 | 0.034759 | 0.027704 |
2023-03-06 | 0.029918 | 0.027954 |
2023-03-05 | 0.031664 | 0.028235 |
2023-03-04 | 0.034278 | 0.025773 |
2023-03-03 | 0.038505 | 0.030113 |
2023-03-02 | 0.041192 | 0.037041 |
2023-03-01 | 0.043077 | 0.038238 |
2023-02-28 | 0.047244 | 0.041289 |
2023-02-27 | 0.048683 | 0.046298 |
2023-02-26 | 0.050588 | 0.044015 |
2023-02-25 | 0.052033 | 0.041398 |
2023-02-24 | 0.043905 | 0.039166 |
2023-02-23 | 0.045133 | 0.038705 |
2023-02-22 | 0.050438 | 0.043883 |
2023-02-21 | 0.055361 | 0.039922 |
2023-02-20 | 0.046928 | 0.036373 |
2023-02-19 | 0.053226 | 0.03105 |
2023-02-18 | 0.031587 | 0.020909 |
2023-02-17 | 0.023071 | 0.018139 |
2023-02-16 | 0.019659 | 0.017301 |
2023-02-15 | 0.019919 | 0.018091 |
2023-02-14 | 0.021095 | 0.018608 |
2023-02-13 | 0.019795 | 0.018719 |
2023-02-12 | 0.021037 | 0.017267 |
2023-02-11 | 0.020581 | 0.016087 |
2023-02-10 | 0.024339 | 0.017199 |
2023-02-09 | 0.028224 | 0.013247 |
2023-02-08 | 0.016 | 0.00857 |
2023-02-07 | 0.009369 | 0.008038 |
2023-02-06 | 0.009799 | 0.009 |
2023-02-05 | 0.0098 | 0.008719 |
2023-02-04 | 0.009799 | 0.008441 |
2023-02-03 | 0.009398 | 0.008057 |
2023-02-02 | 0.008213 | 0.008039 |
2023-02-01 | 0.008212 | 0.00751 |
2023-01-31 | 0.008946 | 0.007081 |
2023-01-30 | 0.007493 | 0.006787 |
2023-01-29 | 0.007275 | 0.006891 |
2023-01-28 | 0.007413 | 0.007019 |
2023-01-27 | 0.00747 | 0.00666 |
2023-01-26 | 0.007231 | 0.006631 |
2023-01-25 | 0.007952 | 0.006699 |
2023-01-24 | 0.008191 | 0.006077 |
2023-01-23 | 0.008408 | 0.006313 |
2023-01-22 | 0.008947 | 0.006313 |
2023-01-21 | 0.011085 | 0.007882 |
2023-01-20 | 0.0111 | 0.006903 |
2023-01-19 | 0.013675 | 0.007539 |
2023-01-18 | 0.008192 | 0.006607 |
2023-01-17 | 0.0084 | 0.006218 |
2023-01-16 | 0.006869 | 0.006296 |
2023-01-15 | 0.0075 | 0.005245 |
2023-01-14 | 0.005579 | 0.004911 |
2023-01-13 | 0.005139 | 0.004775 |
2023-01-12 | 0.005193 | 0.004874 |
2023-01-11 | 0.005281 | 0.004932 |
2023-01-10 | 0.006335 | 0.004883 |
2023-01-09 | 0.00634 | 0.004732 |
2023-01-08 | 0.005098 | 0.004749 |
2023-01-07 | 0.005158 | 0.004902 |
2023-01-06 | 0.005301 | 0.004713 |
2023-01-05 | 0.00527 | 0.004387 |
2023-01-04 | 0.004754 | 0.004254 |
2023-01-03 | 0.004693 | 0.004305 |
2023-01-02 | 0.004903 | 0.004497 |
2023-01-01 | 0.005 | 0.00451 |