hegic币今日最新价格 实时

$ 0.01997747 涨幅：-2.56%
更新时间：2024-07-05 05:35:06

24H最高/最低价格

H：¥0.1651 / $0.02270289
L：¥0.1628 / $0.02238922

2023年最高价格/最低价格

H：¥0.31 / $0.04 (2023-02-06)
L：¥0.06 / $0.01 (2023-09-24)

历史最高/最低价格

H：¥4.67 / $0.642093
L：¥0.0352 / $0.0048443

Hegic交易平台推荐

欧易OKX 币安Binance
hegic走势图加载中...
  • hegic币历史价格表
  • hegic币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.030233 0.030242 0.027617 0.02819 41.6万 -6.76%
2023-12-30 0.028858 0.030242 0.027972 0.030226 47.8万 4.74%
2023-12-29 0.029522 0.030519 0.028364 0.028844 43.15万 -2.3%
2023-12-28 0.028177 0.029522 0.027314 0.029522 46.03万 4.77%
2023-12-27 0.029964 0.029964 0.027657 0.028173 42.23万 -5.98%
2023-12-26 0.029328 0.03039 0.028766 0.029971 44.37万 2.19%
2023-12-25 0.028155 0.02988 0.028152 0.029348 44.26万 4.24%
2023-12-24 0.025481 0.02865 0.02527 0.028154 45.78万 10.49%
2023-12-23 0.025019 0.026427 0.024346 0.025477 45.87万 1.83%
2023-12-22 0.025725 0.026328 0.024227 0.025019 42.95万 -2.74%
2023-12-21 0.028061 0.028679 0.025619 0.025723 41.24万 -8.33%
2023-12-20 0.028839 0.029936 0.027972 0.028058 40.77万 -2.71%
2023-12-19 0.029054 0.029146 0.027181 0.02885 44.17万 -0.7%
2023-12-18 0.031639 0.031747 0.028668 0.029162 42.2万 -7.83%
2023-12-16 0.031855 0.032736 0.031619 0.03201 43.88万 0.49%
2023-12-14 0.031513 0.031917 0.030121 0.031106 45.23万 -1.29%
2023-12-13 0.029353 0.031978 0.026706 0.031502 48万 7.32%
2023-12-12 0.028215 0.029554 0.026676 0.029426 48.93万 4.29%
2023-12-11 0.031425 0.031626 0.028475 0.028475 42.43万 -9.39%
2023-12-10 0.033392 0.033515 0.030778 0.03142 44.05万 -5.91%
2023-12-09 0.034212 0.036496 0.031828 0.03338 46.19万 -2.43%
2023-11-28 0.020361 0.022057 0.019715 0.019804 46.61万 -2.74%
2023-11-27 0.020354 0.021235 0.020183 0.020361 45.43万 0.03%
2023-11-26 0.018855 0.020762 0.018762 0.020355 51.71万 7.96%
2023-11-25 0.018434 0.020805 0.017125 0.018705 54.69万 1.47%
2023-11-24 0.020413 0.021706 0.018114 0.018277 40.14万 -10.46%
2023-11-23 0.018955 0.021055 0.016516 0.020413 49.67万 7.69%
2023-11-22 0.018868 0.019206 0.016805 0.018939 48.56万 0.38%
2023-11-21 0.018474 0.019833 0.016259 0.018868 44.24万 2.13%
2023-11-20 0.017835 0.018772 0.017791 0.018472 41.92万 3.57%
2023-11-19 0.016223 0.018304 0.015734 0.017841 44.14万 9.97%
2023-11-18 0.018392 0.018476 0.015688 0.017779 46.14万 -3.33%
2023-11-17 0.0162 0.018696 0.01589 0.018375 50.5万 13.43%
2023-11-16 0.016432 0.018837 0.015815 0.016196 49.05万 -1.44%
2023-11-15 0.017244 0.018508 0.01604 0.01611 43.91万 -6.58%
2023-11-14 0.017681 0.018132 0.016623 0.017166 42.1万 -2.91%
2023-11-13 0.018174 0.018951 0.017601 0.017684 43.9万 -2.7%
2023-11-12 0.018569 0.01898 0.017602 0.017974 51.79万 -3.2%
2023-11-11 0.018164 0.019225 0.017569 0.018562 52.85万 2.19%
2023-11-10 0.016802 0.018489 0.01672 0.018164 47.25万 8.11%
2023-11-05 0.014431 0.015001 0.013004 0.014925 48.84万 3.42%
2023-11-04 0.014455 0.014703 0.012412 0.01443 48.61万 -0.17%
2023-11-03 0.013392 0.015073 0.013392 0.014537 45.91万 8.55%
2023-11-02 0.013566 0.014079 0.012346 0.013395 45.64万 -1.26%
2023-11-01 0.014335 0.015122 0.013097 0.013562 45.47万 -5.39%
2023-10-31 0.013107 0.014744 0.012408 0.014158 47.48万 8.02%
2023-10-30 0.013136 0.013312 0.012613 0.01311 47.22万 -0.2%
2023-10-29 0.012651 0.013218 0.011878 0.013136 51.77万 3.83%
2023-10-28 0.012725 0.013028 0.011986 0.012655 47.66万 -0.55%
2023-10-27 0.012565 0.013139 0.011666 0.012794 49.75万 1.82%
2023-10-26 0.012542 0.013059 0.012014 0.012577 47.06万 0.28%
2023-10-25 0.012171 0.012699 0.011462 0.012544 52.89万 3.06%
2023-10-24 0.011696 0.012986 0.011549 0.01217 46.17万 4.05%
2023-10-23 0.011961 0.012869 0.011141 0.011703 45.64万 -2.16%
2023-10-22 0.011542 0.012382 0.010896 0.011795 46万 2.19%
2023-10-21 0.011298 0.011986 0.011075 0.011542 47.21万 2.16%
2023-10-20 0.012162 0.012434 0.011126 0.011291 44.24万 -7.16%
2023-10-19 0.012121 0.013142 0.011417 0.012162 48.12万 0.34%
2023-10-18 0.012173 0.012595 0.011245 0.012184 46.43万 0.09%
2023-10-17 0.01197 0.013114 0.01196 0.012249 44.25万 2.33%
2023-10-16 0.01154 0.012648 0.011201 0.011971 45.37万 3.73%
2023-10-15 0.013076 0.013151 0.011287 0.01154 42.32万 -11.75%
2023-10-14 0.012554 0.013449 0.011819 0.013071 48.71万 4.12%
2023-10-12 0.011909 0.012803 0.011608 0.012044 46.02万 1.13%
2023-10-11 0.012981 0.013059 0.011622 0.011909 44.17万 -8.26%
2023-10-10 0.01229 0.013644 0.012081 0.012977 48.22万 5.59%
2023-10-09 0.01208 0.01411 0.011583 0.01229 53.52万 1.74%
2023-10-08 0.01189 0.012577 0.010704 0.011832 49.08万 -0.49%
2023-10-07 0.011424 0.012303 0.010776 0.011967 49.52万 4.75%
2023-10-06 0.010958 0.011918 0.010692 0.0115 46.39万 4.95%
2023-10-05 0.010856 0.011783 0.010694 0.010952 45.75万 0.88%
2023-10-04 0.010318 0.011154 0.01001 0.010764 47.05万 4.32%
2023-10-03 0.010908 0.01107 0.009695 0.010323 47.96万 -5.36%
2023-10-02 0.010007 0.011611 0.009924 0.011073 48.5万 10.65%
2023-10-01 0.010435 0.011017 0.009377 0.009918 45.18万 -4.95%
2023-09-30 0.010401 0.010985 0.009834 0.010432 47.38万 0.3%
2023-09-29 0.009303 0.010781 0.009241 0.010575 49.41万 13.67%
2023-09-28 0.010113 0.011216 0.009296 0.009303 42.47万 -8.01%
2023-09-27 0.010233 0.010622 0.009508 0.01011 46.17万 -1.2%
2023-09-26 0.010988 0.011257 0.009345 0.010233 47.61万 -6.87%
2023-09-25 0.011955 0.011955 0.010375 0.010941 62.02万 -8.48%
2023-09-24 0.009684 0.011955 0.007841 0.011955 66.91万 23.45%
2023-09-23 0.009408 0.009827 0.008539 0.009685 47.76万 2.94%
2023-09-22 0.008682 0.009662 0.008419 0.009408 49.67万 8.36%
2023-09-21 0.009282 0.009548 0.00843 0.008683 41.29万 -6.45%
2023-09-20 0.009308 0.00949 0.008348 0.009282 47.68万 -0.28%
2023-09-19 0.009488 0.009492 0.008451 0.009307 44.17万 -1.91%
2023-09-18 0.00978 0.009782 0.008879 0.009488 44.09万 -2.99%
2023-09-17 0.009485 0.009783 0.008535 0.009781 46.08万 3.12%
2023-09-16 0.008345 0.009485 0.008187 0.009485 45.02万 13.66%
2023-09-15 0.008829 0.009344 0.008186 0.008344 41.24万 -5.49%
2023-09-14 0.00918 0.009527 0.008283 0.008829 46.75万 -3.82%
2023-09-13 0.00941 0.009945 0.009173 0.009181 39.56万 -2.43%
2023-09-12 0.009616 0.009787 0.009166 0.00941 41.61万 -2.14%
2023-09-11 0.009365 0.01008 0.008409 0.009618 44.09万 2.7%
2023-09-10 0.009201 0.010082 0.008604 0.009365 43.78万 1.78%
2023-09-09 0.010184 0.010276 0.008694 0.009199 41.9万 -9.67%
2023-09-08 0.010286 0.010378 0.00897 0.010276 44.33万 -0.1%
2023-09-07 0.00984 0.010371 0.008711 0.010289 45.33万 4.56%
2023-09-06 0.009734 0.010371 0.008949 0.00984 44.66万 1.09%
2023-09-05 0.00973 0.010191 0.009236 0.009734 42.24万 0.04%
2023-09-04 0.009634 0.009912 0.009624 0.00973 41.48万 1%
2023-09-03 0.009932 0.009936 0.00963 0.009634 42.74万 -3%
2023-09-02 0.009992 0.010024 0.009654 0.009932 42.61万 -0.6%
2023-09-01 0.010031 0.010038 0.009744 0.009992 46.7万 -0.39%
2023-08-31 0.009928 0.010065 0.009759 0.010031 42.84万 1.04%
2023-08-30 0.010027 0.010028 0.00964 0.009928 43.27万 -0.99%
2023-08-29 0.010295 0.010386 0.009757 0.010027 42.21万 -2.6%
2023-08-28 0.009756 0.010663 0.009756 0.010295 42.52万 5.52%
2023-08-27 0.010285 0.010555 0.009756 0.009756 39.96万 -5.14%
2023-08-26 0.010385 0.010484 0.010105 0.010283 41.74万 -0.98%
2023-08-25 0.010201 0.010496 0.010034 0.010385 43.03万 1.8%
2023-08-24 0.010488 0.01049 0.010015 0.010201 41.35万 -2.74%
2023-08-22 0.010712 0.011067 0.010346 0.0108 41.55万 0.82%
2023-08-21 0.010483 0.010972 0.01044 0.010712 42.25万 2.18%
2023-08-20 0.010296 0.010651 0.009992 0.010479 44.14万 1.78%
2023-08-19 0.011293 0.011295 0.009712 0.010296 42.9万 -8.83%
2023-08-18 0.011787 0.011787 0.011104 0.011293 40.68万 -4.19%
2023-08-17 0.01187 0.012043 0.011434 0.011787 40.51万 -0.7%
2023-08-16 0.012375 0.012381 0.011746 0.01187 42.66万 -4.08%
2023-08-15 0.012108 0.012473 0.011738 0.012375 42.12万 2.21%
2023-08-03 0.012219 0.012582 0.011327 0.011675 39.75万 -4.45%
2023-08-02 0.012135 0.012756 0.011767 0.012219 40.42万 0.69%
2023-08-01 0.012688 0.012878 0.011782 0.012134 40.52万 -4.37%
2023-07-31 0.012976 0.012979 0.01206 0.012689 42.32万 -2.21%
2023-07-30 0.011586 0.01325 0.011492 0.012977 50.06万 12.01%
2023-07-29 0.011772 0.012501 0.011583 0.011586 39万 -1.58%
2023-07-28 0.012218 0.012591 0.011226 0.011771 40.07万 -3.66%
2023-07-27 0.012219 0.012592 0.011854 0.012218 40.9万 -0.01%
2023-07-26 0.012221 0.012493 0.011592 0.012219 41.99万 -0.02%
2023-07-25 0.012157 0.01278 0.0118 0.012221 41.42万 0.53%
2023-07-24 0.012771 0.012873 0.011607 0.012156 41.94万 -4.82%
2023-07-23 0.0125 0.012872 0.01197 0.012771 43.17万 2.17%
2023-07-22 0.012046 0.015072 0.011816 0.0125 59.87万 3.77%
2023-07-21 0.012476 0.01275 0.011282 0.012048 42.8万 -3.43%
2023-07-20 0.013015 0.013284 0.011939 0.012476 41.33万 -4.14%
2023-07-19 0.012748 0.013399 0.011296 0.013015 42.51万 2.09%
2023-07-18 0.0124 0.013495 0.011429 0.01284 42.34万 3.55%
2023-07-17 0.013616 0.0139 0.011856 0.012401 41.11万 -8.92%
2023-07-16 0.012792 0.013985 0.012348 0.013616 42.9万 6.44%
2023-07-15 0.012572 0.013983 0.012293 0.012701 41.44万 1.03%
2023-07-14 0.012203 0.013405 0.011566 0.012572 41.86万 3.02%
2023-07-13 0.012028 0.013132 0.011418 0.012203 41.67万 1.45%
2023-07-11 0.013226 0.013228 0.011571 0.012017 39.95万 -9.14%
2023-07-10 0.012743 0.013603 0.012305 0.013226 41.61万 3.79%
2023-07-09 0.012475 0.013497 0.011412 0.012743 45.01万 2.15%
2023-07-08 0.012564 0.013212 0.011421 0.012476 42.95万 -0.7%
2023-07-07 0.011593 0.012917 0.011393 0.012564 44.2万 8.38%
2023-07-05 0.013814 0.014084 0.01181 0.012446 38.81万 -9.9%
2023-07-04 0.013618 0.013897 0.011724 0.013815 45.83万 1.45%
2023-07-03 0.013503 0.014087 0.012881 0.013617 41.57万 0.84%
2023-07-02 0.012896 0.014053 0.012292 0.013503 43.15万 4.71%
2023-07-01 0.013449 0.013633 0.011545 0.012896 46.36万 -4.11%
2023-06-30 0.013351 0.01427 0.011808 0.013447 43.01万 0.72%
2023-06-28 0.013912 0.014273 0.012715 0.013801 43.26万 -0.8%
2023-06-26 0.01317 0.013629 0.011727 0.011914 38.57万 -9.54%
2023-06-25 0.014064 0.014167 0.012447 0.01317 40.78万 -6.36%
2023-06-22 0.012877 0.013925 0.012067 0.013259 44.03万 2.97%
2023-06-21 0.012324 0.013163 0.011786 0.012876 43.59万 4.48%
2023-06-20 0.012671 0.012763 0.011836 0.012508 42.49万 -1.29%
2023-06-19 0.012696 0.012791 0.011515 0.012671 43.21万 -0.2%
2023-06-18 0.012487 0.013029 0.011955 0.012697 42.91万 1.68%
2023-06-17 0.011775 0.012819 0.011758 0.012486 50.69万 6.04%
2023-06-16 0.012331 0.013312 0.011532 0.011758 57.56万 -4.65%
2023-06-15 0.012465 0.012586 0.011933 0.012357 43.67万 -0.87%
2023-06-14 0.012199 0.012752 0.011918 0.012465 43.69万 2.18%
2023-06-13 0.012196 0.01239 0.011644 0.012108 41.34万 -0.72%
2023-06-12 0.012149 0.012237 0.011781 0.012199 42.37万 0.41%
2023-06-11 0.012568 0.013207 0.011753 0.012149 43.03万 -3.33%
2023-06-10 0.012508 0.013324 0.01159 0.012568 43.06万 0.48%
2023-06-09 0.013537 0.013806 0.012328 0.012508 40.42万 -7.6%
2023-06-08 0.012528 0.014252 0.011873 0.013535 44.15万 8.04%
2023-06-07 0.013727 0.013727 0.011864 0.012528 46.22万 -8.73%
2023-06-06 0.013598 0.017135 0.01343 0.013665 95.71万 0.49%
2023-06-05 0.013952 0.014316 0.012178 0.013606 46.3万 -2.48%
2023-06-04 0.012792 0.014274 0.012654 0.01395 47.3万 9.05%
2023-06-03 0.011956 0.016038 0.011956 0.012792 81.07万 6.99%
2023-06-02 0.011983 0.012326 0.011242 0.011956 42.7万 -0.23%
2023-06-01 0.012436 0.013148 0.011633 0.011982 40.39万 -3.65%
2023-05-31 0.012035 0.013391 0.011863 0.012437 42.31万 3.34%
2023-05-30 0.012187 0.012913 0.011284 0.012036 41.85万 -1.24%
2023-05-29 0.012391 0.012807 0.01127 0.012186 42.71万 -1.65%
2023-05-28 0.013084 0.013414 0.01163 0.012392 45.51万 -5.29%
2023-05-27 0.012207 0.013095 0.011571 0.013095 47.59万 7.27%
2023-05-26 0.012097 0.012309 0.011651 0.012206 42.03万 0.9%
2023-05-25 0.012294 0.012584 0.011733 0.012098 41.61万 -1.59%
2023-05-24 0.012694 0.01274 0.011889 0.012295 42.11万 -3.14%
2023-05-23 0.01248 0.013506 0.011749 0.012705 47.71万 1.8%
2023-05-22 0.013046 0.013605 0.012209 0.01248 40.06万 -4.34%
2023-05-21 0.012665 0.013501 0.012029 0.013045 42.91万 3%
2023-05-20 0.013148 0.013704 0.012221 0.012665 41.47万 -3.67%
2023-05-19 0.012608 0.013832 0.011649 0.013149 62.72万 4.29%
2023-05-18 0.013506 0.013884 0.011614 0.012608 71.87万 -6.65%
2023-05-17 0.013358 0.014196 0.011956 0.013506 77.03万 1.11%
2023-05-16 0.013177 0.014284 0.011877 0.013542 76.69万 2.77%
2023-05-15 0.013697 0.014154 0.011818 0.013266 77.85万 -3.15%
2023-05-14 0.012178 0.022487 0.012178 0.013666 174.36万 12.22%
2023-05-13 0.01329 0.013824 0.011784 0.013036 71.58万 -1.91%
2023-05-12 0.013156 0.013568 0.011996 0.013379 81.4万 1.7%
2023-05-11 0.012745 0.013313 0.011891 0.012976 77.81万 1.81%
2023-05-10 0.013047 0.013395 0.011746 0.012747 79.98万 -2.3%
2023-04-27 0.015113 0.015417 0.012978 0.014762 87.04万 -2.32%
2023-04-26 0.014343 0.015239 0.013311 0.01511 89.82万 5.35%
2023-04-25 0.014479 0.015372 0.01274 0.014344 85.18万 -0.93%
2023-04-24 0.01428 0.015358 0.013451 0.014625 50.72万 2.42%
2023-04-23 0.014764 0.017704 0.012889 0.014277 61.49万 -3.3%
2023-04-22 0.015107 0.015632 0.013556 0.014756 45.56万 -2.32%
2023-04-21 0.016535 0.017371 0.014487 0.015097 48.68万 -8.7%
2023-04-20 0.01838 0.018512 0.015085 0.016535 39.33万 -10.04%
2023-04-19 0.018289 0.019065 0.017313 0.018384 45.4万 0.52%
2023-04-18 0.019133 0.019446 0.017453 0.018285 40.98万 -4.43%
2023-04-17 0.018768 0.019419 0.018269 0.019133 42.83万 1.94%
2023-04-16 0.016942 0.019124 0.016404 0.018767 46.63万 10.77%
2023-04-15 0.01785 0.019522 0.016191 0.016941 42.32万 -5.09%
2023-04-14 0.017422 0.018421 0.015872 0.017846 43.91万 2.43%
2023-04-13 0.017085 0.018279 0.016407 0.017351 43.56万 1.56%
2023-04-12 0.017363 0.018752 0.016353 0.017091 50.09万 -1.57%
2023-04-11 0.017144 0.018259 0.016223 0.017365 48.46万 1.29%
2023-04-10 0.017084 0.019163 0.015768 0.017168 60.59万 0.49%
2023-04-09 0.017651 0.01821 0.015991 0.017088 42.51万 -3.19%
2023-04-08 0.017381 0.018741 0.016084 0.017647 43.55万 1.53%
2023-04-07 0.017305 0.018849 0.016531 0.017384 43.87万 0.46%
2023-04-06 0.0175 0.019089 0.016527 0.017248 46.91万 -1.44%
2023-04-05 0.018339 0.018485 0.01676 0.017502 46.13万 -4.56%
2023-04-04 0.019387 0.019488 0.017199 0.018344 49.47万 -5.38%
2023-04-03 0.018576 0.019944 0.017316 0.019059 52.22万 2.6%
2023-04-02 0.018902 0.019348 0.01769 0.018574 58.26万 -1.74%
2023-04-01 0.017262 0.019584 0.016983 0.018911 63.08万 9.55%
2023-03-31 0.018413 0.019526 0.016806 0.017261 56.52万 -6.26%
2023-03-30 0.018469 0.018918 0.015953 0.018364 60.47万 -0.57%
2023-03-29 0.017395 0.018535 0.016225 0.018535 59.06万 6.55%
2023-03-28 0.018258 0.01832 0.017123 0.017475 87.65万 -4.29%
2023-03-27 0.017702 0.018455 0.017116 0.018266 207.85万 3.19%
2023-03-26 0.017822 0.018018 0.017444 0.017682 252.3万 -0.79%
2023-03-25 0.018947 0.018999 0.017596 0.01783 334.49万 -5.9%
2023-03-24 0.021077 0.021225 0.01788 0.018951 283.14万 -10.09%
2023-03-23 0.022756 0.023151 0.020783 0.021079 293.29万 -7.37%
2023-03-22 0.021366 0.023699 0.019402 0.022754 43.05万 6.5%
2023-03-21 0.022193 0.023289 0.020022 0.021369 50.59万 -3.71%
2023-03-20 0.021247 0.023188 0.020348 0.022187 44.05万 4.42%
2023-03-19 0.02067 0.023687 0.019748 0.021247 58.22万 2.79%
2023-03-18 0.018007 0.023268 0.018007 0.02072 57.54万 15.07%
2023-03-17 0.019444 0.020772 0.016829 0.018069 40.69万 -7.07%
2023-03-16 0.019755 0.021085 0.018571 0.01934 39.75万 -2.1%
2023-03-15 0.019788 0.021086 0.018403 0.019638 48万 -0.76%
2023-03-14 0.016417 0.020571 0.016024 0.019725 50.27万 20.15%
2023-03-13 0.016591 0.01873 0.01622 0.016426 37.11万 -0.99%
2023-03-12 0.017565 0.019707 0.016474 0.016598 38.29万 -5.51%
2023-03-11 0.01828 0.019533 0.016815 0.0176 51.51万 -3.72%
2023-03-10 0.018228 0.01981 0.016012 0.01822 52.03万 -0.04%
2023-03-09 0.019913 0.020836 0.01754 0.018166 45万 -8.77%
2023-03-08 0.022355 0.022477 0.01953 0.019938 43.47万 -10.81%
2023-03-07 0.020599 0.023475 0.018455 0.022364 60.97万 8.57%
2023-03-06 0.01837 0.021248 0.017887 0.020526 43.3万 11.74%
2023-03-05 0.023118 0.0237 0.018357 0.018366 41.79万 -20.56%
2023-03-04 0.024843 0.025223 0.02189 0.023127 47.42万 -6.91%
2023-03-03 0.027395 0.029626 0.024798 0.024822 43.1万 -9.39%
2023-03-02 0.028701 0.030342 0.025401 0.027322 43.41万 -4.8%
2023-03-01 0.027967 0.030489 0.025588 0.028704 44.93万 2.64%
2023-02-28 0.027245 0.030174 0.025405 0.027975 41.19万 2.68%
2023-02-27 0.027774 0.029591 0.025568 0.027329 44.3万 -1.6%
2023-02-26 0.031422 0.033859 0.026802 0.027715 46.38万 -11.8%
2023-02-25 0.031934 0.033901 0.029533 0.031201 40.21万 -2.3%
2023-02-24 0.033271 0.037466 0.031401 0.031936 51.17万 -4.01%
2023-02-23 0.03408 0.036234 0.031173 0.032932 47.7万 -3.37%
2023-02-22 0.036342 0.038789 0.032426 0.034 42.69万 -6.44%
2023-02-21 0.035394 0.039693 0.033894 0.036357 43.47万 2.72%
2023-02-20 0.036971 0.038692 0.034025 0.035683 43.66万 -3.48%
2023-02-19 0.036986 0.039635 0.03344 0.036977 44.62万 -0.02%
2023-02-18 0.036228 0.038962 0.032615 0.037067 43.47万 2.32%
2023-02-17 0.03514 0.038528 0.032206 0.036299 47.14万 3.3%
2023-02-16 0.032799 0.035881 0.030535 0.035066 43.15万 6.91%
2023-02-15 0.033339 0.034442 0.029544 0.032876 40.55万 -1.39%
2023-02-14 0.030773 0.037017 0.029497 0.033336 54.39万 8.33%
2023-02-13 0.032838 0.035416 0.030067 0.030778 40.82万 -6.27%
2023-02-12 0.034031 0.034956 0.029594 0.032933 39.66万 -3.23%
2023-02-11 0.035266 0.036167 0.030313 0.033942 44.31万 -3.75%
2023-02-10 0.038978 0.040572 0.034213 0.035259 38.73万 -9.54%
2023-02-09 0.03675 0.039898 0.035796 0.039024 46.11万 6.19%
2023-02-08 0.034636 0.039005 0.031976 0.036686 48.46万 5.92%
2023-02-07 0.036676 0.037495 0.032373 0.03464 43.06万 -5.55%
2023-02-06 0.038459 0.042597 0.036179 0.036674 44.83万 -4.64%
2023-02-05 0.036661 0.041332 0.034554 0.038009 47.08万 3.68%
2023-02-04 0.038662 0.040852 0.036185 0.036666 52.5万 -5.16%
2023-02-03 0.029592 0.038986 0.028604 0.038714 75.54万 30.83%
2023-02-02 0.029347 0.03101 0.029123 0.029481 46.58万 0.46%
2023-02-01 0.026146 0.029451 0.025064 0.029346 55.76万 12.24%
2023-01-31 0.025808 0.027079 0.025615 0.026217 42.81万 1.58%
2023-01-30 0.026225 0.026854 0.024876 0.025881 43.27万 -1.31%
2023-01-29 0.026855 0.02694 0.025127 0.026216 41.27万 -2.38%
2023-01-28 0.024767 0.027073 0.02447 0.026878 43.23万 8.52%
2023-01-27 0.02427 0.026613 0.02298 0.024699 41.27万 1.77%
2023-01-26 0.025866 0.026281 0.023253 0.024274 41.25万 -6.15%
2023-01-25 0.025949 0.026936 0.025298 0.025938 43.53万 -0.04%
2023-01-24 0.02705 0.028247 0.025724 0.025957 48.72万 -4.04%
2023-01-23 0.024961 0.027455 0.022786 0.027051 59.17万 8.37%
2023-01-22 0.023444 0.025492 0.022064 0.024962 41.18万 6.48%
2023-01-21 0.024411 0.025175 0.02167 0.023442 38.88万 -3.97%
2023-01-20 0.024558 0.025407 0.022721 0.024493 42.05万 -0.26%
2023-01-19 0.026249 0.026615 0.023908 0.024537 39.48万 -6.52%
2023-01-18 0.026334 0.026639 0.024248 0.02625 41.74万 -0.32%
2023-01-17 0.025583 0.026471 0.024795 0.026327 47.17万 2.91%
2023-01-16 0.026582 0.026603 0.023043 0.02558 48.64万 -3.77%
2023-01-15 0.025811 0.02758 0.024851 0.026564 52.64万 2.92%
2023-01-14 0.022737 0.026414 0.02223 0.025825 60.73万 13.58%
2023-01-13 0.022784 0.025018 0.021113 0.023162 45.23万 1.66%
2023-01-12 0.022241 0.024325 0.020473 0.022793 47.67万 2.48%
2023-01-11 0.020439 0.022821 0.019211 0.022094 46.93万 8.1%
2023-01-10 0.020504 0.021698 0.018619 0.020446 46.97万 -0.28%
2023-01-09 0.018447 0.022 0.017587 0.020373 58.61万 10.44%
2023-01-08 0.019 0.020261 0.016867 0.018458 42.21万 -2.85%
2023-01-07 0.02059 0.020781 0.017687 0.018996 39.3万 -7.74%
2023-01-06 0.020333 0.022222 0.018375 0.020598 63.77万 1.3%
2023-01-05 0.017134 0.020571 0.015057 0.020287 56.5万 18.4%
2023-01-04 0.016708 0.018357 0.014799 0.017133 41.44万 2.54%
2023-01-03 0.016454 0.017314 0.014287 0.016707 39.48万 1.54%
2023-01-02 0.015587 0.017246 0.01456 0.016376 38.3万 5.06%
2023-01-01 0.016494 0.017119 0.014842 0.015585 38.38万 -5.51%

回顶部