hegic走势图加载中...
- hegic币历史价格表
- hegic币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.1072 | 0.084674 |
2020-12-29 | 0.122 | 0.095641 |
2020-12-28 | 0.1174 | 0.098604 |
2020-12-27 | 0.1372 | 0.1008 |
2020-12-26 | 0.1447 | 0.1174 |
2020-12-25 | 0.1661 | 0.1129 |
2020-12-24 | 0.1388 | 0.1215 |
2020-12-23 | 0.1487 | 0.1311 |
2020-12-22 | 0.164 | 0.1422 |
2020-12-21 | 0.1817 | 0.1481 |
2020-12-20 | 0.2186 | 0.1747 |
2020-12-19 | 0.2158 | 0.175 |
2020-12-18 | 0.1993 | 0.1432 |
2020-12-17 | 0.1715 | 0.1507 |
2020-12-16 | 0.1816 | 0.1658 |
2020-12-15 | 0.1869 | 0.1736 |
2020-12-14 | 0.1831 | 0.1708 |
2020-12-13 | 0.1851 | 0.17 |
2020-12-12 | 0.212 | 0.178 |
2020-12-11 | 0.1994 | 0.1847 |
2020-12-10 | 0.2093 | 0.1866 |
2020-12-09 | 0.2158 | 0.189 |
2020-12-08 | 0.2191 | 0.2083 |
2020-12-07 | 0.2247 | 0.2114 |
2020-12-06 | 0.2458 | 0.2134 |
2020-12-05 | 0.2439 | 0.2212 |
2020-12-04 | 0.2465 | 0.2228 |
2020-12-03 | 0.2626 | 0.2208 |
2020-12-02 | 0.2552 | 0.2238 |
2020-12-01 | 0.2487 | 0.23 |
2020-11-30 | 0.251 | 0.2207 |
2020-11-29 | 0.2347 | 0.2166 |
2020-11-28 | 0.2399 | 0.2188 |
2020-11-27 | 0.2755 | 0.2134 |
2020-11-26 | 0.3537 | 0.2444 |
2020-11-25 | 0.2932 | 0.2469 |
2020-11-24 | 0.2594 | 0.2484 |
2020-11-23 | 0.2617 | 0.2439 |
2020-11-22 | 0.263 | 0.2402 |
2020-11-21 | 0.253 | 0.221 |
2020-11-20 | 0.2532 | 0.2332 |
2020-11-19 | 0.2746 | 0.241 |
2020-11-18 | 0.2713 | 0.2356 |
2020-11-17 | 0.2373 | 0.2253 |
2020-11-16 | 0.2354 | 0.2184 |
2020-11-15 | 0.2445 | 0.1995 |
2020-11-14 | 0.2233 | 0.1903 |
2020-11-13 | 0.2041 | 0.1925 |
2020-11-12 | 0.21217023 | 0.17891402 |
2020-11-11 | 0.23010307 | 0.18831944 |
2020-11-10 | 0.22546861 | 0.1670484 |
2020-11-09 | 0.17223544 | 0.14393089 |
2020-11-08 | 0.17390222 | 0.13808371 |
2020-11-07 | 0.13967676 | 0.1192905 |
2020-11-06 | 0.14768012 | 0.12359352 |
2020-11-05 | 0.1409082 | 0.0988413053 |
2020-11-04 | 0.13195499 | 0.10682 |
2020-11-03 | 0.1160815 | 0.0945497488 |
2020-11-02 | 0.0970976263 | 0.0872255883 |
2020-11-01 | 0.096054312 | 0.08849044 |
2020-10-31 | 0.0982439452 | 0.087245213 |
2020-10-30 | 0.0911544683 | 0.0560052574 |
2020-10-29 | 0.11394834 | 0.0828039824 |
2020-10-28 | 0.11846778 | 0.10618279 |
2020-10-27 | 0.1253776 | 0.11128335 |
2020-10-26 | 0.13277046 | 0.11159753 |
2020-10-25 | 0.1385296 | 0.0909714362 |
2020-10-24 | 0.1007747652 | 0.0727505723 |
2020-10-23 | 0.1079375806 | 0.0808666038 |
2020-10-22 | 0.084034952 | 0.0637759232 |
2020-10-21 | 0.094994442 | 0.0832924754 |
2020-10-20 | 0.0923072076 | 0.0855932375 |
2020-10-19 | 0.1137902 | 0.0839205064 |
2020-10-18 | 0.1048716 | 0.077611506 |
2020-10-17 | 0.1050071 | 0.07162673 |
2020-10-16 | 0.0987018988 | 0.0699048806 |
2020-10-15 | 0.084299656 | 0.0693201809 |
2020-10-14 | 0.1098239 | 0.083293841 |
2020-10-13 | 0.10540883 | 0.0773027224 |
2020-10-12 | 0.14366832 | 0.045216704 |
2020-10-11 | 0.15316242 | 0.12567 |
2020-10-10 | 0.13861517 | 0.11263411 |
2020-10-09 | 0.1257367 | 0.0912125455 |
2020-10-08 | 0.12441584 | 0.0945058922 |
2020-10-07 | 0.11691355 | 0.1016654 |
2020-10-06 | 0.1212 | 0.10353053 |
2020-10-05 | 0.12253526 | 0.103858 |
2020-10-04 | 0.11806184 | 0.0998590899 |
2020-10-03 | 0.13159079 | 0.0639080614 |
2020-10-02 | 0.1214672 | 0.10401518 |
2020-10-01 | 0.13021446 | 0.0981548384 |
2020-09-30 | 0.12927524 | 0.082134401 |
2020-09-29 | 0.13349274 | 0.0808813547 |
2020-09-28 | 0.097185128 | 0.0492487388 |
2020-09-27 | 0.0545373513 | 0.0467571488 |
2020-09-26 | 0.057874665 | 0.0476430672 |
2020-09-25 | 0.0540422945 | 0.0448435818 |
2020-09-24 | 0.0624105355 | 0.0465536648 |
2020-09-23 | 0.068210135 | 0.044513021 |
2020-09-22 | 0.0692255224 | 0.043259421 |
2020-09-21 | 0.0892756814 | 0.0569391524 |
2020-09-20 | 0.0921967784 | 0.052834854 |