hst币今日最新价格 实时

$ 0.01265177 涨幅：-5.47%
更新时间：2024-07-08 00:50:18

24H最高/最低价格

H：¥0.1748 / $0.02405325
L：¥0.1722 / $0.02369415

2021年最高价格/最低价格

H：¥0.02 / $0 (2020-12-30)
L：¥0.02 / $0 (2020-12-30)

历史最高/最低价格

H：¥0.4 / $0.054346
L：¥0.0418 / $0.00575568

HeadStarter交易平台推荐

欧易OKX 币安Binance
hst走势图加载中...
  • hst币历史价格表
  • hst币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.0027 0.0027 0.0027 0 0 -100%
2021-12-29 0.0027 0.0027 0.0027 0 0 -100%
2021-12-27 0.0027 0.0027 0.0027 0 0 -100%
2021-12-25 0.0027 0.0027 0.0027 0 0 -100%
2021-12-24 0.0027 0.0027 0.0027 0 0 -100%
2021-12-23 0.0027 0.0027 0.0027 0 0 -100%
2021-12-22 0.0027 0.0027 0.0027 0 0 -100%
2021-12-21 0.0027 0.0027 0.0027 0 0 -100%
2021-12-20 0.0027 0.0027 0.0027 0 0 -100%
2021-12-19 0.0027 0.0027 0.0027 0 0 -100%
2021-12-18 0.0027 0.0027 0.0027 0 0 -100%
2021-12-17 0.0027 0.0027 0.0027 0 0 -100%
2021-12-16 0.0027 0.0027 0.0027 0 0 -100%
2021-12-13 0.0027 0.0027 0.0027 0 0 -100%
2021-12-12 0.0027 0.0027 0.0027 0 0 -100%
2021-12-11 0.0027 0.0027 0.0027 0 0 -100%
2021-12-10 0.0027 0.0027 0.0027 0 0 -100%
2021-12-09 0.0027 0.0027 0.0027 0 0 -100%
2021-12-08 0.0027 0.0027 0.0027 0 0 -100%
2021-12-07 0.0027 0.0027 0.0027 0 0 -100%
2021-12-06 0.0027 0.0027 0.0027 0 0 -100%
2021-12-05 0.0027 0.0027 0.0027 0 0 -100%
2021-12-04 0.0027 0.0027 0.0027 0 0 -100%
2021-12-03 0.0027 0.0027 0.0027 0 0 -100%
2021-12-02 0.0027 0.0027 0.0027 0 0 -100%
2021-12-01 0.0027 0.0027 0.0027 0 0 -100%
2021-11-30 0.0027 0.0027 0.0027 0 0 -100%
2021-11-29 0.0027 0.0027 0.0027 0 0 -100%
2021-11-28 0.0027 0.0027 0.0027 0 0 -100%
2021-11-27 0.0027 0.0027 0.0027 0 0 -100%
2021-11-26 0.0027 0.0027 0.0027 0 0 -100%
2021-11-25 0.0027 0.0027 0.0027 0 0 -100%
2021-11-23 0.0027 0.0027 0.0027 0 0 -100%
2021-11-20 0.0027 0.0027 0.0027 0 0 -100%
2021-11-19 0.0027 0.0027 0.0027 0 0 -100%
2021-11-18 0.0027 0.0027 0.0027 0 0 -100%
2021-11-17 0.0027 0.0027 0.0027 0 0 -100%
2021-11-16 0.0027 0.0027 0.0027 0 0 -100%
2021-11-15 0.0027 0.0027 0.0027 0 0 -100%
2021-11-14 0.0027 0.0027 0.0027 0 0 -100%
2021-11-13 0.0027 0.0027 0.0027 0 0 -100%
2021-11-11 0.0027 0.0027 0.0027 0 0 -100%
2021-11-09 0.0027 0.0027 0.0027 0 0 -100%
2021-11-06 0.0027 0.0027 0.0027 0 0 -100%
2021-11-05 0.0027 0.0027 0.0027 0 0 -100%
2021-11-04 0.0027 0.0027 0.0027 0 0 -100%
2021-11-03 0.0027 0.0027 0.0027 0 0 -100%
2021-11-02 0.0027 0.0027 0.0027 0 0 -100%
2021-11-01 0.0027 0.0027 0.0027 0 0 -100%
2021-10-31 0.0027 0.0027 0.0027 0 0 -100%
2021-10-30 0.0027 0.0027 0.0027 0 0 -100%
2021-10-29 0.0027 0.0027 0.0027 0 0 -100%
2021-10-28 0.0027 0.0027 0.0027 0 0 -100%
2021-10-27 0.0027 0.0027 0.0027 0 0 -100%
2021-10-26 0.0027 0.0027 0.0027 0 0 -100%
2021-10-25 0.0027 0.0027 0.0027 0 0 -100%
2021-10-24 0.0027 0.0027 0.0027 0 0 -100%
2021-10-23 0.0027 0.0027 0.0027 0 0 -100%
2021-10-21 0.0027 0.0027 0.0027 0 0 -100%
2021-10-19 0.0027 0.0027 0.0027 0 0 -100%
2021-10-18 0.0027 0.0027 0.0027 0 0 -100%
2021-10-17 0.0027 0.0027 0.0027 0 0 -100%
2021-10-16 0.0027 0.0027 0.0027 0 0 -100%
2021-10-15 0.0027 0.0027 0.0027 0 0 -100%
2021-10-14 0.0027 0.0027 0.0027 0 0 -100%
2021-10-13 0.0027 0.0027 0.0027 0 0 -100%
2021-10-12 0.0027 0.0027 0.0027 0 0 -100%
2021-10-10 0.0027 0.0027 0.0027 0 0 -100%
2021-10-09 0.0027 0.0027 0.0027 0 0 -100%
2021-10-08 0.0027 0.0027 0.0027 0 0 -100%
2021-10-07 0.0027 0.0027 0.0027 0 0 -100%
2021-10-06 0.0027 0.0027 0.0027 0 0 -100%
2021-10-05 0.0027 0.0027 0.0027 0 0 -100%
2021-10-04 0.0027 0.0027 0.0027 0 0 -100%
2021-10-03 0.0027 0.0027 0.0027 0 0 -100%
2021-10-02 0.0027 0.0027 0.0027 0 0 -100%
2021-10-01 0.0027 0.0027 0.0027 0 0 -100%
2021-09-30 0.0027 0.0027 0.0027 0 0 -100%
2021-09-29 0.0027 0.0027 0.0027 0 0 -100%
2021-09-28 0.0027 0.0027 0.0027 0 0 -100%
2021-09-27 0.0027 0.0027 0.0027 0 0 -100%
2021-09-26 0.0027 0.0027 0.0027 0 0 -100%
2021-09-25 0.0027 0.0027 0.0027 0 0 -100%
2021-09-23 0.0027 0.0027 0.0027 0 0 -100%
2021-09-22 0.0027 0.0027 0.0027 0 0 -100%
2021-09-21 0.0027 0.0027 0.0027 0 0 -100%
2021-09-20 0.0027 0.0027 0.0027 0 0 -100%
2021-09-19 0.0027 0.0027 0.0027 0 0 -100%
2021-09-18 0.0027 0.0027 0.0027 0 0 -100%
2021-09-16 0.0027 0.0027 0.0027 0 0 -100%
2021-09-14 0.0027 0.0027 0.0027 0 0 -100%
2021-09-13 0.0027 0.0027 0.0027 0 0 -100%
2021-09-12 0.0027 0.0027 0.0027 0 0 -100%
2021-09-11 0.0027 0.0027 0.0027 0 0 -100%
2021-09-10 0.0027 0.0027 0.0027 0 0 -100%
2021-09-09 0.0027 0.0027 0.0027 0 0 -100%
2021-09-08 0.0027 0.0027 0.0027 0 0 -100%
2021-09-07 0.0027 0.0027 0.0027 0 0 -100%
2021-09-06 0.0027 0.0027 0.0027 0 0 -100%
2021-09-05 0.0027 0.0027 0.0027 0 0 -100%
2021-09-04 0.0027 0.0027 0.0027 0 0 -100%
2021-09-03 0.0027 0.0027 0.0027 0 0 -100%
2021-09-02 0.0027 0.0027 0.0027 0 0 -100%
2021-09-01 0.0027 0.0027 0.0027 0 0 -100%
2021-08-31 0.0027 0.0027 0.0027 0 0 -100%
2021-08-30 0.0027 0.0027 0.0027 0 0 -100%
2021-08-29 0.0027 0.0027 0.0027 0 0 -100%
2021-08-28 0.0027 0.0027 0.0027 0 0 -100%
2021-08-27 0.0027 0.0027 0.0027 0 0 -100%
2021-08-26 0.0027 0.0027 0.0027 0 0 -100%
2021-08-25 0.0027 0.0027 0.0027 0 0 -100%
2021-08-24 0.0027 0.0027 0.0027 0 0 -100%
2021-08-22 0.0027 0.0027 0.0027 0 0 -100%
2021-08-21 0.0027 0.0027 0.0027 0 0 -100%
2021-08-20 0.0027 0.0027 0.0027 0 0 -100%
2021-08-19 0.0027 0.0027 0.0027 0 0 -100%
2021-08-18 0.0027 0.0027 0.0027 0 0 -100%
2021-08-17 0.0027 0.0027 0.0027 0 0 -100%
2021-08-16 0.0027 0.0027 0.0027 0 0 -100%
2021-08-15 0.0027 0.0027 0.0027 0 0 -100%
2021-08-14 0.0027 0.0027 0.0027 0 0 -100%
2021-08-13 0.0027 0.0027 0.0027 0 0 -100%
2021-08-12 0.0027 0.0027 0.0027 0 0 -100%
2021-08-11 0.0027 0.0027 0.0027 0 0 -100%
2021-08-10 0.0027 0.0027 0.0027 0 0 -100%
2021-08-09 0.0027 0.0027 0.0027 0 0 -100%
2021-08-08 0.0027 0.0027 0.0027 0 0 -100%
2021-08-07 0.0027 0.0027 0.0027 0 0 -100%
2021-08-06 0.0027 0.0027 0.0027 0 0 -100%
2021-08-05 0.0027 0.0027 0.0027 0 0 -100%
2021-08-03 0.0027 0.0027 0.0027 0 0 -100%
2021-08-01 0.0027 0.0027 0.0027 0 0 -100%
2021-07-30 0.0027 0.0027 0.0027 0 0 -100%
2021-07-29 0.0027 0.0027 0.0027 0 0 -100%
2021-07-28 0.0027 0.0027 0.0027 0 0 -100%
2021-07-25 0.0027 0.0027 0.0027 0 0 -100%
2021-07-22 0.0027 0.0027 0.0027 0 0 -100%
2021-07-21 0.0027 0.0027 0.0027 0 0 -100%
2021-07-17 0.0027 0.0027 0.0027 0 0 -100%
2021-07-16 0.0027 0.0027 0.0027 0 0 -100%
2021-07-10 0.0027 0.0027 0.0027 0 0 -100%
2021-07-07 0.0027 0.0027 0.0027 0 0 -100%
2021-07-06 0.0027 0.0027 0.0027 0 0 -100%
2021-07-04 0.0027 0.0027 0.0027 0 0 -100%
2021-06-30 0.0027 0.0027 0.0027 0 0 -100%
2021-06-26 0.0027 0.0027 0.0027 0 0 -100%
2021-06-25 0.0027 0.0027 0.0027 0 0 -100%
2021-06-24 0.0027 0.0027 0.0027 0 0 -100%
2021-06-23 0.0027 0.0027 0.0027 0 0 -100%
2021-06-20 0.0027 0.0027 0.0027 0 0 -100%
2021-06-19 0.0027 0.0027 0.0027 0 0 -100%
2021-06-13 0.0027 0.0027 0.0027 0 0 -100%
2021-06-12 0.0027 0.0027 0.0027 0 0 -100%
2021-06-11 0.0027 0.0027 0.0027 0 0 -100%
2021-06-08 0.0027 0.0027 0.0027 0 0 -100%
2021-06-07 0.0027 0.0027 0.0027 0 0 -100%
2021-06-06 0.0027 0.0027 0.0027 0 0 -100%
2021-06-05 0.0027 0.0027 0.0027 0 0 -100%
2021-06-02 0.0027 0.0027 0.0027 0 0 -100%
2021-06-01 0.0027 0.0027 0.0027 0 0 -100%
2021-05-31 0.0027 0.0027 0.0027 0 0 -100%
2021-05-30 0.0027 0.0027 0.0027 0 0 -100%
2021-05-28 0.0027 0.0027 0.0027 0 0 -100%
2021-05-25 0.0027 0.0027 0.0027 0 0 -100%
2021-05-23 0.0027 0.0027 0.0027 0 0 -100%
2021-05-22 0.0027 0.0027 0.0027 0 0 -100%
2021-05-20 0.0027 0.0027 0.0027 0 0 -100%
2021-05-19 0.0027 0.0027 0.0027 0 0 -100%
2021-05-18 0.0027 0.0027 0.0027 0 0 -100%
2021-05-17 0.0027 0.0027 0.0027 0 0 -100%
2021-05-16 0.0027 0.0027 0.0027 0 0 -100%
2021-05-14 0.0027 0.0027 0.0027 0 0 -100%
2021-05-13 0.0027 0.0027 0.0027 0 0 -100%
2021-05-09 0.0027 0.0027 0.0027 0 0 -100%
2021-05-07 0.0027 0.0027 0.0027 0 0 -100%
2021-05-06 0.0027 0.0027 0.0027 0 0 -100%
2021-05-03 0.0027 0.0027 0.0027 0 0 -100%
2021-05-02 0.0027 0.0027 0.0027 0 0 -100%
2021-05-01 0.0027 0.0027 0.0027 0 0 -100%
2021-04-30 0.0027 0.0027 0.0027 0 0 -100%
2021-04-21 0.0027 0.0027 0.0027 0 0 -100%
2021-04-20 0.0027 0.0027 0.0027 0 0 -100%
2021-04-19 0.0027 0.0027 0.0027 0 0 -100%
2021-04-18 0.0027 0.0027 0.0027 0 0 -100%
2021-04-17 0.0027 0.0027 0.0027 0 0 -100%
2021-04-16 0.0027 0.0027 0.0027 0 0 -100%
2021-04-15 0.0027 0.0027 0.0027 0 0 -100%
2021-04-09 0.0027 0.0027 0.0027 0 0 -100%
2021-04-08 0.0027 0.0027 0.0027 0 0 -100%
2021-04-07 0.0027 0.0027 0.0027 0 0 -100%
2021-04-06 0.0027 0.0027 0.0027 0 0 -100%
2021-04-04 0.0027 0.0027 0.0027 0 0 -100%
2021-04-03 0.0027 0.0027 0.0027 0 0 -100%
2021-04-02 0.0027 0.0027 0.0027 0 0 -100%
2021-04-01 0.0027 0.0027 0.0027 0 0 -100%
2021-03-30 0.0027 0.0027 0.0027 0 0 -100%
2021-03-29 0.0027 0.0027 0.0027 0 0 -100%
2021-03-28 0.0027 0.0027 0.0027 0 0 -100%
2021-03-27 0.0027 0.0027 0.0027 0 0 -100%
2021-03-25 0.0027 0.0027 0.0027 0 0 -100%
2021-03-24 0.0027 0.0027 0.0027 0 0 -100%
2021-03-23 0.0027 0.0027 0.0027 0 0 -100%
2021-03-21 0.0027 0.0027 0.0027 0 0 -100%
2021-03-20 0.0027 0.0027 0.0027 0 0 -100%
2021-03-19 0.0027 0.0027 0.0027 0 0 -100%
2021-03-18 0.0027 0.0027 0.0027 0 0 -100%
2021-03-17 0.0027 0.0027 0.0027 0 0 -100%
2021-03-16 0.0027 0.0027 0.0027 0 0 -100%
2021-03-15 0.0027 0.0027 0.0027 0 0 -100%
2021-03-14 0.0027 0.0027 0.0027 0 0 -100%
2021-03-13 0.0027 0.0027 0.0027 0 0 -100%
2021-03-12 0.0027 0.0027 0.0027 0 0 -100%
2021-03-11 0.0027 0.0027 0.0027 0 0 -100%
2021-03-10 0.0027 0.0027 0.0027 0 0 -100%
2021-03-09 0.0027 0.0027 0.0027 0 0 -100%
2021-03-08 0.0027 0.0027 0.0027 0 0 -100%
2021-03-07 0.0027 0.0027 0.0027 0 0 -100%
2021-03-06 0.0027 0.0027 0.0027 0 0 -100%
2021-03-05 0.0027 0.0027 0.0027 0 0 -100%
2021-03-04 0.0027 0.0027 0.0027 0 0 -100%
2021-03-03 0.0027 0.0027 0.0027 0 0 -100%
2021-03-02 0.0027 0.0027 0.0027 0 0 -100%
2021-03-01 0.0027 0.0027 0.0027 0 0 -100%
2021-02-28 0.0027 0.0027 0.0027 0 0 -100%
2021-02-27 0.0027 0.0027 0.0027 0 0 -100%
2021-02-26 0.0027 0.0027 0.0027 0 0 -100%
2021-02-25 0.0027 0.0027 0.0027 0 0 -100%
2021-02-24 0.0027 0.0027 0.0027 0 0 -100%
2021-02-22 0.0027 0.0027 0.0027 0 0 -100%
2021-02-21 0.0027 0.0027 0.0027 0 0 -100%
2021-02-20 0.0027 0.0027 0.0027 0 0 -100%
2021-02-19 0.0027 0.0027 0.0027 0 0 -100%
2021-02-18 0.0027 0.0027 0.0027 0 0 -100%
2021-02-17 0.0027 0.0027 0.0027 0 0 -100%
2021-02-16 0.0027 0.0027 0.0027 0 0 -100%
2021-02-15 0.0027 0.0027 0.0027 0 0 -100%
2021-02-14 0.0027 0.0027 0.0027 0 0 -100%
2021-02-13 0.0027 0.0027 0.0027 0 0 -100%
2021-02-12 0.0027 0.0027 0.0027 0 0 -100%
2021-02-11 0.0027 0.0027 0.0027 0 0 -100%
2021-02-10 0.0027 0.0027 0.0027 0 0 -100%
2021-02-09 0.0027 0.0027 0.0027 0 0 -100%
2021-02-08 0.0027 0.0027 0.0027 0 0 -100%
2021-02-07 0.0027 0.0027 0.0027 0 0 -100%
2021-02-06 0.0027 0.0027 0.0027 0 0 -100%
2021-02-01 0.0027 0.0027 0.0027 0 0 -100%
2021-01-29 0.0027 0.0027 0.0027 0 0 -100%
2021-01-28 0.0027 0.0027 0.0027 0 0 -100%
2021-01-27 0.0027 0.0027 0.0027 0 0 -100%
2021-01-26 0.0027 0.0027 0.0027 0 0 -100%
2021-01-24 0.0027 0.0027 0.0027 0 0 -100%
2021-01-23 0.0027 0.0027 0.0027 0 0 -100%
2021-01-22 0.0027 0.0027 0.0027 0 0 -100%
2021-01-21 0.0027 0.0027 0.0027 0 0 -100%
2021-01-20 0.0027 0.0027 0.0027 0 0 -100%
2021-01-19 0.0027 0.0027 0.0027 0 0 -100%
2021-01-17 0.0027 0.0027 0.0027 0 0 -100%
2021-01-16 0.0027 0.0027 0.0027 0 0 -100%
2021-01-15 0.0027 0.0027 0.0027 0 0 -100%
2021-01-14 0.0027 0.0027 0.0027 0 0 -100%
2021-01-08 0.0027 0.0027 0.0027 0 0 -100%
2021-01-07 0.0027 0.0027 0.0027 0 0 -100%
2021-01-06 0.0027 0.0027 0.0027 0 0 -100%
2021-01-04 0.0027 0.0027 0.0027 0 0 -100%
2021-01-03 0.0027 0.0027 0.0027 0 0 -100%
2021-01-02 0.0027 0.0027 0.0027 0 0 -100%
2021-01-01 0.0027 0.0027 0.0027 0 0 -100%

回顶部