hst币今日最新价格 实时

$ 0.01265177 涨幅：-5.47%
更新时间：2024-07-08 00:50:18

24H最高/最低价格

H：¥0.1748 / $0.02405325
L：¥0.1722 / $0.02369415

2018年最高价格/最低价格

H：¥42.17 / $5.8 (2018-01-08)
L：¥0.38 / $0.05 (2018-12-27)

历史最高/最低价格

H：¥0.4 / $0.054346
L：¥0.0418 / $0.00575568

HeadStarter交易平台推荐

欧易OKX 币安Binance
hst走势图加载中...
  • hst币历史价格表
  • hst币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0560380119 0.05785369 0.0551393421 0.055999432 3.38万 -0.07%
2018-12-29 0.0609267408 0.0617647404 0.0560245036 0.0560245036 3.9万 -8.05%
2018-12-28 0.0522703041 0.0630830724 0.0522703041 0.0607857714 4.06万 16.29%
2018-12-27 0.056960245 0.0621473878 0.052019221 0.0525649709 4.1万 -7.72%
2018-12-26 0.0566932469 0.058373506 0.0554382212 0.056872481 4.14万 0.32%
2018-12-25 0.0609541552 0.0609541552 0.0546333689 0.0565559043 3.31万 -7.22%
2018-12-24 0.0609515034 0.0709252302 0.0564456486 0.0609680472 4.09万 0.03%
2018-12-23 0.0641481838 0.0672936253 0.0594504252 0.0610695577 3.02万 -4.8%
2018-12-22 0.0627928653 0.0650388509 0.0590288895 0.0638742516 3.6万 1.72%
2018-12-21 0.069783288 0.069783288 0.0608059153 0.0626315474 3.77万 -10.25%
2018-12-20 0.0625229115 0.071099513 0.0621512209 0.0702794415 3.33万 12.41%
2018-12-19 0.0703655201 0.0703655201 0.0626764904 0.0627252684 5.02万 -10.86%
2018-12-18 0.0637837043 0.0701930995 0.0601532768 0.0701930995 4.03万 10.05%
2018-12-17 0.0604106079 0.0641531356 0.0566033715 0.0636544451 3.82万 5.37%
2018-12-16 0.0612063851 0.0633505251 0.0597708281 0.0602606921 2.64万 -1.55%
2018-12-15 0.0571200098 0.0623080906 0.0564620207 0.0610690935 4.28万 6.91%
2018-12-14 0.0560666336 0.0605718412 0.0550456951 0.0573878484 3.97万 2.36%
2018-12-13 0.0582557912 0.0658641498 0.0553396548 0.0559892038 6.11万 -3.89%
2018-12-12 0.0589400482 0.0604566144 0.0559173189 0.0583480248 4.17万 -1%
2018-12-11 0.0617367445 0.0624771688 0.0563567371 0.0592515431 4.11万 -4.03%
2018-12-10 0.0669418054 0.0684236329 0.059689125 0.0618872346 5.04万 -7.55%
2018-12-09 0.0703229521 0.0767635354 0.066925952 0.0671462838 4.83万 -4.52%
2018-12-08 0.0684074602 0.0779364902 0.0670358314 0.0699960402 3.57万 2.32%
2018-12-07 0.0718817354 0.0771459095 0.0617775194 0.0671209642 5.2万 -6.62%
2018-12-06 0.0786287938 0.0800078942 0.069341712 0.0717465933 4.63万 -8.75%
2018-12-05 0.0870817541 0.0871384556 0.0786592785 0.0786592785 3.97万 -9.67%
2018-12-04 0.0903157502 0.0918962001 0.0853622691 0.0866493833 4.18万 -4.06%
2018-12-03 0.0978181127 0.1001265875 0.089913751 0.0905337918 3.51万 -7.45%
2018-12-02 0.1047608658 0.1064576949 0.0966283319 0.0982444383 3.64万 -6.22%
2018-12-01 0.0994784029 0.1095372431 0.0974730496 0.1046859483 2.88万 5.23%
2018-11-30 0.1079383377 0.1087098574 0.095237796 0.0994114463 3.53万 -7.9%
2018-11-29 0.1080074534 0.1132074387 0.1045501451 0.1078853818 3.69万 -0.11%
2018-11-28 0.0946199 0.115791 0.0945539 0.107269 5.04万 13.37%
2018-11-27 0.0954815 0.101735 0.0905933 0.0943582 4.17万 -1.18%
2018-11-26 0.102224 0.113031 0.0902495 0.0957366 4.33万 -6.35%
2018-11-25 0.0967253 0.10398 0.0889214 0.102694 4.26万 6.17%
2018-11-24 0.1046 0.107363 0.0898678 0.0972133 4.31万 -7.06%
2018-11-23 0.110108 0.114591 0.104345 0.105232 3.72万 -4.43%
2018-11-22 0.12129 0.139371 0.110985 0.110985 5.41万 -8.5%
2018-11-21 0.103285 0.125729 0.0998263 0.12328 5.3万 19.36%
2018-11-20 0.12659 0.132268 0.102047 0.102506 7.92万 -19.03%
2018-11-19 0.151258 0.151885 0.107296 0.126528 7.56万 -16.35%
2018-11-18 0.155508 0.157589 0.146303 0.155539 5.66万 0.02%
2018-11-17 0.14178 0.162701 0.140705 0.155108 6.26万 9.4%
2018-11-16 0.156265 0.167291 0.139018 0.141002 6.93万 -9.77%
2018-11-15 0.170926 0.185704 0.146316 0.157138 8.65万 -8.07%
2018-11-14 0.204506 0.204506 0.14274 0.170105 11.88万 -16.82%
2018-11-13 0.209285 0.229576 0.191818 0.204204 9.04万 -2.43%
2018-11-12 0.189819 0.241043 0.179892 0.20957 15.02万 10.41%
2018-11-11 0.186842 0.191904 0.165817 0.189829 7.12万 1.6%
2018-11-10 0.151611 0.191524 0.150452 0.18692 5.89万 23.29%
2018-11-09 0.153895 0.165101 0.147494 0.151578 4.7万 -1.51%
2018-11-08 0.138564 0.159063 0.134892 0.152397 4.77万 9.98%
2018-11-07 0.131544 0.145235 0.130372 0.13916 2.75万 5.79%
2018-11-06 0.133332 0.136777 0.118897 0.131335 5.33万 -1.5%
2018-11-05 0.130872 0.150832 0.125978 0.137028 4.86万 4.7%
2018-11-04 0.131168 0.140153 0.123057 0.130842 4.06万 -0.25%
2018-11-03 0.13467 0.139521 0.124485 0.130902 4.34万 -2.8%
2018-11-02 0.122171 0.145443 0.119836 0.134783 8.67万 10.32%
2018-11-01 0.113552 0.125658 0.108612 0.122588 4.38万 7.96%
2018-10-31 0.10791 0.117697 0.107148 0.113297 3.41万 4.99%
2018-10-30 0.103007 0.114099 0.101858 0.10762 2.02万 4.48%
2018-10-29 0.105786 0.114059 0.100583 0.103102 4.84万 -2.54%
2018-10-28 0.107731 0.109886 0.103719 0.105925 1.41万 -1.68%
2018-10-27 0.106867 0.110407 0.101662 0.107299 1.91万 0.4%
2018-10-26 0.11138 0.111797 0.0982406 0.108239 3.45万 -2.82%
2018-10-25 0.112458 0.115501 0.106193 0.111561 2.29万 -0.8%
2018-10-24 0.106854 0.115089 0.1029 0.112582 2.81万 5.36%
2018-10-23 0.113794 0.11455 0.0970228 0.107275 3.88万 -5.73%
2018-10-22 0.114217 0.116829 0.111791 0.113738 2.06万 -0.42%
2018-10-21 0.114851 0.120775 0.113407 0.115788 2.12万 0.82%
2018-10-20 0.114311 0.116769 0.109481 0.116769 1.34万 2.15%
2018-10-19 0.111723 0.115421 0.111352 0.114374 1.44万 2.37%
2018-10-18 0.115505 0.116236 0.109893 0.111739 1.93万 -3.26%
2018-10-17 0.11921 0.11921 0.111784 0.115373 2.51万 -3.22%
2018-10-16 0.122099 0.122723 0.117657 0.11868 3.37万 -2.8%
2018-10-15 0.117638 0.131046 0.11631 0.122202 2.08万 3.88%
2018-10-14 0.115721 0.120436 0.112941 0.116956 1.58万 1.07%
2018-10-13 0.117667 0.122905 0.113454 0.11564 2.21万 -1.72%
2018-10-12 0.116903 0.121715 0.114687 0.117666 2.37万 0.65%
2018-10-11 0.12837 0.128717 0.117001 0.117041 1.51万 -8.83%
2018-10-10 0.127587 0.129135 0.124647 0.12876 2.12万 0.92%
2018-10-09 0.119782 0.144293 0.119476 0.128232 10.68万 7.05%
2018-10-08 0.11218 0.120363 0.111578 0.11947 1.95万 6.5%
2018-10-07 0.117124 0.118982 0.108297 0.111516 3.12万 -4.79%
2018-10-06 0.120095 0.12208 0.115518 0.116836 1.39万 -2.71%
2018-10-05 0.118003 0.122308 0.11528 0.120017 1.74万 1.71%
2018-10-04 0.118576 0.123265 0.114106 0.117363 1.66万 -1.02%
2018-10-03 0.118404 0.122527 0.110997 0.118446 2.48万 0.04%
2018-10-02 0.119824 0.129139 0.117843 0.118052 3.16万 -1.48%
2018-10-01 0.119025 0.149539 0.116759 0.119536 2.53万 0.43%
2018-09-30 0.118989 0.123034 0.117844 0.11936 1.45万 0.31%
2018-09-29 0.11867 0.122351 0.113914 0.119047 9058.72 0.32%
2018-09-28 0.123066 0.127165 0.116739 0.118757 2.06万 -3.5%
2018-09-27 0.121775 0.125648 0.113522 0.122594 2.08万 0.67%
2018-09-26 0.123358 0.133862 0.11946 0.121882 2.1万 -1.2%
2018-09-25 0.128092 0.128092 0.121394 0.123533 8634.25 -3.56%
2018-09-24 0.130149 0.1331 0.121964 0.128103 1.78万 -1.57%
2018-09-23 0.136217 0.137521 0.126795 0.13118 2.14万 -3.7%
2018-09-22 0.139637 0.146694 0.129342 0.136148 1.4万 -2.5%
2018-09-21 0.129108 0.139037 0.126437 0.139037 2.06万 7.69%
2018-09-20 0.126433 0.133266 0.122105 0.126641 1.23万 0.16%
2018-09-19 0.134699 0.134699 0.117913 0.126383 2.29万 -6.17%
2018-09-18 0.131019 0.136707 0.122031 0.134634 6347.68 2.76%
2018-09-17 0.13791 0.141796 0.124756 0.134115 1.36万 -2.75%
2018-09-16 0.14426 0.15237 0.131035 0.137655 1.33万 -4.58%
2018-09-15 0.133843 0.154912 0.130004 0.143867 1.14万 7.49%
2018-09-14 0.141706 0.142052 0.12658 0.13068 2.55万 -7.78%
2018-09-13 0.132507 0.142296 0.128675 0.141871 1.07万 7.07%
2018-09-12 0.130344 0.132482 0.126888 0.132388 1.15万 1.57%
2018-09-11 0.133796 0.135964 0.12818 0.12818 1.69万 -4.2%
2018-09-10 0.13178 0.137696 0.13037 0.133581 6615.17 1.37%
2018-09-09 0.129798 0.145058 0.127846 0.131839 2.1万 1.57%
2018-09-08 0.136035 0.145375 0.127513 0.129999 1.13万 -4.44%
2018-09-07 0.13423 0.142258 0.128041 0.135916 1.71万 1.26%
2018-09-06 0.145766 0.153778 0.13062 0.134304 2.72万 -7.86%
2018-09-05 0.160708 0.170372 0.143794 0.145547 2.22万 -9.43%
2018-09-04 0.171841 0.176241 0.158837 0.160665 2.9万 -6.5%
2018-09-03 0.174294 0.18063 0.166251 0.167139 1.25万 -4.11%
2018-09-02 0.195148 0.207035 0.1704 0.174279 2.49万 -10.69%
2018-09-01 0.177707 0.185959 0.168249 0.183395 1.06万 3.2%
2018-08-31 0.175804 0.183153 0.170846 0.177887 1.38万 1.18%
2018-08-30 0.184142 0.185044 0.163903 0.175769 1.88万 -4.55%
2018-08-29 0.182683 0.191188 0.176064 0.181204 2.66万 -0.81%
2018-08-28 0.18247 0.192504 0.174324 0.181337 6.64万 -0.62%
2018-08-27 0.188656 0.192299 0.17543 0.182596 3.46万 -3.21%
2018-08-26 0.182667 0.197342 0.173931 0.189719 2.72万 3.86%
2018-08-25 0.193773 0.201157 0.174617 0.182388 2.31万 -5.88%
2018-08-24 0.189576 0.200019 0.178919 0.194112 1.17万 2.39%
2018-08-23 0.192048 0.192966 0.171975 0.189431 4.32万 -1.36%
2018-08-22 0.205485 0.221192 0.16322 0.191682 9.44万 -6.72%
2018-08-21 0.212217 0.22186 0.204684 0.205434 1.21万 -3.2%
2018-08-20 0.226091 0.238778 0.206761 0.206761 2.4万 -8.55%
2018-08-19 0.221521 0.226384 0.201186 0.226384 7959.18 2.2%
2018-08-18 0.235001 0.242171 0.206227 0.22144 2.65万 -5.77%
2018-08-17 0.225081 0.238674 0.213767 0.234411 1.37万 4.15%
2018-08-16 0.211171 0.224626 0.200335 0.224626 1.39万 6.37%
2018-08-15 0.199418 0.242719 0.194639 0.211296 4.79万 5.96%
2018-08-14 0.201058 0.224933 0.162428 0.19815 6.23万 -1.45%
2018-08-13 0.234943 0.23765 0.201209 0.201209 2.64万 -14.36%
2018-08-12 0.23001 0.252743 0.227856 0.234998 2.12万 2.17%
2018-08-11 0.238522 0.257249 0.225823 0.230722 2.13万 -3.27%
2018-08-10 0.247724 0.2693 0.234707 0.238592 6389.54 -3.69%
2018-08-09 0.23984 0.2782 0.22334 0.247983 2.33万 3.4%
2018-08-08 0.280118 0.280118 0.226528 0.239327 2.81万 -14.56%
2018-08-07 0.264844 0.311186 0.264286 0.279962 2.61万 5.71%
2018-08-06 0.250505 0.282502 0.247536 0.264939 2.93万 5.76%
2018-08-05 0.261831 0.263578 0.236386 0.250222 1.64万 -4.43%
2018-08-04 0.270519 0.285001 0.257234 0.261763 1.89万 -3.24%
2018-08-03 0.279384 0.28043 0.260468 0.273282 3.7万 -2.18%
2018-08-02 0.297384 0.307801 0.268128 0.279379 4.43万 -6.05%
2018-08-01 0.316723 0.32147 0.287409 0.297223 3.75万 -6.16%
2018-07-31 0.313935 0.323574 0.280001 0.322024 3.11万 2.58%
2018-07-30 0.291593 0.349649 0.285054 0.312882 4.75万 7.3%
2018-07-29 0.3124040067 0.3166759908 0.2679199874 0.2909969985 9.06万 -6.85%
2018-07-28 0.3270480037 0.3319759965 0.3083389997 0.311262995 6.16万 -4.83%
2018-07-27 0.3249619901 0.3579820096 0.3170149922 0.3265160024 4.72万 0.48%
2018-07-26 0.3451769948 0.3494290113 0.298424989 0.3251430094 5.43万 -5.8%
2018-07-25 0.3555270135 0.3690919876 0.3173420131 0.3461950123 9.75万 -2.62%
2018-07-24 0.370615989 0.3708319962 0.3052459955 0.3579179943 20.73万 -3.43%
2018-07-23 0.4040049911 0.4355379939 0.3503470123 0.370220989 14.44万 -8.36%
2018-07-22 0.4152500033 0.4440209866 0.3866539896 0.4044150114 4.66万 -2.61%
2018-07-21 0.4301429987 0.4396849871 0.4010480046 0.4153180122 2.54万 -3.45%
2018-07-20 0.459235996 0.4600180089 0.4080969989 0.4274460077 4.37万 -6.92%
2018-07-19 0.4875020087 0.4875020087 0.4506849945 0.4589039981 2.9万 -5.87%
2018-07-18 0.4827950001 0.5226029754 0.4749859869 0.4877229929 7.2万 1.02%
2018-07-17 0.4584049881 0.5160009861 0.4445799887 0.4853479862 7.12万 5.88%
2018-07-16 0.4523450136 0.4929369986 0.4385640025 0.4593139887 5.61万 1.54%
2018-07-15 0.4711059928 0.4720120132 0.4450710118 0.4518460035 2.25万 -4.09%
2018-07-14 0.4752439857 0.4851180017 0.4505470097 0.4712989926 3.43万 -0.83%
2018-07-13 0.4534370005 0.476489991 0.44679901 0.476489991 2.29万 5.08%
2018-07-12 0.454764992 0.5410130024 0.4351750016 0.4526900053 11.24万 -0.46%
2018-07-11 0.4446969926 0.4642159939 0.4402619898 0.4548279941 2.7万 2.28%
2018-07-10 0.4743170142 0.4768280089 0.4316039979 0.4449999928 7.02万 -6.18%
2018-07-09 0.4812540114 0.4963800013 0.470878005 0.4746640027 5.53万 -1.37%
2018-07-08 0.4827800095 0.494693011 0.4743619859 0.4813489914 2.28万 -0.3%
2018-07-07 0.4617750049 0.4862209857 0.4617750049 0.4830450118 1.68万 4.61%
2018-07-06 0.4798989892 0.4844700098 0.460067004 0.4623250067 3.56万 -3.66%
2018-07-05 0.4793170094 0.5022330284 0.4579200149 0.4800170064 5.95万 0.15%
2018-07-04 0.4809890091 0.4929049909 0.4692029953 0.4815660119 10.32万 0.12%
2018-07-03 0.4782330096 0.5148410201 0.4691120088 0.481103003 9.84万 0.6%
2018-07-02 0.4555220008 0.495716989 0.4493370056 0.4684329927 5.83万 2.83%
2018-07-01 0.501067996 0.5036519766 0.4560259879 0.4575720131 1.77万 -8.68%
2018-06-30 0.4955280125 0.5428429842 0.4599049985 0.5007889867 6.38万 1.06%
2018-06-29 0.4919750094 0.5071460009 0.4261229932 0.5017830133 10.78万 1.99%
2018-06-28 0.5396630168 0.5425969958 0.4888670146 0.4916729927 8.68万 -8.89%
2018-06-27 0.5407360196 0.5421180129 0.4977180064 0.5395699739 3.18万 -0.22%
2018-06-26 0.5593010187 0.5767859817 0.506509006 0.5392270088 2.26万 -3.59%
2018-06-25 0.5227239728 0.5904240012 0.5181919932 0.5593010187 2.93万 7%
2018-06-24 0.5743460059 0.575150013 0.5008000135 0.5239970088 5.46万 -8.77%
2018-06-23 0.5502129793 0.6065099835 0.5406460166 0.5713769794 5.62万 3.85%
2018-06-22 0.5832009912 0.5875729918 0.5381069779 0.5500800014 8.93万 -5.68%
2018-06-21 0.5396100283 0.5841289759 0.5328310132 0.5837590098 8.17万 8.18%
2018-06-20 0.5123140216 0.5623559952 0.4997540116 0.5395370126 6.49万 5.31%
2018-06-19 0.5464289784 0.5563629866 0.5119959712 0.5119959712 6.78万 -6.3%
2018-06-18 0.5054039955 0.5584570169 0.4834449887 0.5467270017 8.02万 8.18%
2018-06-17 0.5066289902 0.5363190174 0.4957790077 0.5069310069 3.3万 0.06%
2018-06-16 0.4942620099 0.5200070143 0.4632740021 0.4881590009 4.06万 -1.23%
2018-06-15 0.5625529885 0.5625529885 0.4808830023 0.4960359931 4.13万 -11.82%
2018-06-14 0.4851549864 0.5712159872 0.473713994 0.5637879968 9.01万 16.21%
2018-06-13 0.5082119703 0.5780360103 0.4796569943 0.4852240086 10.83万 -4.52%
2018-06-12 0.4923799932 0.6190760136 0.4797799885 0.506829977 19.22万 2.93%
2018-06-11 0.5259270072 0.5436819792 0.4494430125 0.4919160008 11.81万 -6.47%
2018-06-10 0.5775139928 0.8079680204 0.4912329912 0.5338799953 4.04万 -7.56%
2018-06-09 0.5794339776 0.5937860012 0.5621370077 0.5765410066 2.73万 -0.5%
2018-06-08 0.5811910033 0.6509770155 0.5354480147 0.5750870109 11.6万 -1.05%
2018-06-07 0.5811039805 0.624342978 0.5586619973 0.5806679726 5.05万 -0.08%
2018-06-06 0.6008679867 0.6356989741 0.5637720227 0.5807899833 4.77万 -3.34%
2018-06-05 0.5830410123 0.620577991 0.542264998 0.602150023 7.23万 3.28%
2018-06-04 0.6241710186 0.6386500001 0.578963995 0.5828830004 2.97万 -6.61%
2018-06-03 0.6365460157 0.6573770046 0.6130710244 0.6204839945 6.85万 -2.52%
2018-06-02 0.5982840061 0.6637669802 0.5942909718 0.6366400123 4.18万 6.41%
2018-06-01 0.5979319811 0.6168649793 0.5891029835 0.602011025 1.8万 0.68%
2018-05-31 0.6102700233 0.6364899874 0.5900999904 0.5973299742 2.08万 -2.12%
2018-05-30 0.6356210113 0.6707950234 0.5959370136 0.6105089784 10.58万 -3.95%
2018-05-29 0.6195420027 0.634213984 0.5854139924 0.634213984 6.14万 2.37%
2018-05-28 0.6154199839 0.7088639736 0.5794339776 0.620036006 13.99万 0.75%
2018-05-27 0.5824149847 0.6312869787 0.5541729927 0.6067780256 4.52万 4.18%
2018-05-26 0.6345139742 0.6433619857 0.5775319934 0.5823900104 4.65万 -8.21%
2018-05-25 0.6060410142 0.6305099726 0.5769799948 0.6048880219 6.73万 -0.19%
2018-05-24 0.571228981 0.6178280115 0.5541319847 0.6066930294 7.95万 6.21%
2018-05-23 0.5832290053 0.6337659955 0.525390029 0.5741559863 8.31万 -1.56%
2018-05-22 0.6622530222 0.6812829971 0.5853440166 0.5866810083 7.62万 -11.41%
2018-05-21 0.6548020244 0.6727539897 0.6138409972 0.6693099737 7.29万 2.22%
2018-05-20 0.6551929712 0.6957669854 0.6465989947 0.6539790034 5.98万 -0.19%
2018-05-19 0.6828320026 0.7046149969 0.6491709948 0.6618009806 6.54万 -3.08%
2018-05-18 0.6582490206 0.7147009969 0.6325939894 0.682446003 9.21万 3.68%
2018-05-17 0.7210549712 0.7510010004 0.6544079781 0.6581479907 9.71万 -8.72%
2018-05-16 0.6765570045 0.7738900185 0.6333850026 0.7204890251 17.2万 6.49%
2018-05-15 0.7273349762 0.734028995 0.6591629982 0.695867002 8.14万 -4.33%
2018-05-14 0.7010200024 0.799620986 0.6512519717 0.7222970128 12.77万 3.04%
2018-05-13 0.6928240061 0.7727259994 0.676165998 0.7011449933 9.28万 1.2%
2018-05-12 0.6941220164 0.8074420094 0.6550970078 0.6934109926 7.53万 -0.1%
2018-05-11 0.8134199977 0.8261089921 0.6466609836 0.6959859729 11万 -14.44%
2018-05-10 0.8286870122 0.884961009 0.809706986 0.8124979734 7.56万 -1.95%
2018-05-09 0.8325200081 0.8464810252 0.7986950278 0.8288099766 5.03万 -0.45%
2018-05-08 0.856679976 0.8864089847 0.7999849916 0.8337619901 11.03万 -2.68%
2018-05-07 0.8631640077 0.877959013 0.7390319705 0.8540850282 12.42万 -1.05%
2018-05-06 0.9308040142 0.9310780168 0.7894830108 0.8632209897 10.7万 -7.26%
2018-05-05 0.858946979 0.9615979791 0.8569449782 0.9304119945 11.15万 8.32%
2018-05-04 0.8917940259 0.9120870233 0.8479869962 0.8589890003 8.68万 -3.68%
2018-05-03 0.8930320144 0.9263700247 0.8294950128 0.8994820118 21.36万 0.72%
2018-05-02 0.829235971 0.9057719707 0.7527210116 0.9057719707 13.23万 9.23%
2018-05-01 0.8318560123 0.9018719792 0.745757997 0.8307170272 15.12万 -0.14%
2018-04-30 0.7499219775 0.869328022 0.6833440065 0.8195549846 46.54万 9.29%
2018-04-29 0.9401440024 0.9546040297 0.7034699917 0.7034699917 34.26万 -25.17%
2018-04-28 0.8989310265 0.9996780157 0.8773040175 0.9498329759 20.99万 5.66%
2018-04-27 1.0887000561 1.1462199688 0.803188026 0.9270840287 27.89万 -14.84%
2018-04-26 1.0314500332 1.1223800182 0.9359819889 1.1162500382 11.9万 8.22%
2018-04-25 1.3681499958 1.3681499958 0.9636989832 1.0223400593 19.53万 -25.28%
2018-04-24 1.0059599876 1.3615100384 0.9934859872 1.3615100384 36.51万 35.34%
2018-04-23 0.9368309975 1.0515099764 0.9258030057 1.0101100206 16.58万 7.82%
2018-04-22 0.9805899858 1.0160399675 0.8809130192 0.9389420152 19.29万 -4.25%
2018-04-21 1.037340045 1.0696799755 0.8992409706 0.9682689905 14.02万 -6.66%
2018-04-20 0.8369699717 1.0417599678 0.806558013 1.0371899605 28.43万 23.92%
2018-04-19 0.7534559965 0.8635640144 0.735436976 0.8367199898 16.55万 11.05%
2018-04-18 0.7305880189 0.7819390297 0.7002080083 0.7528520226 14.86万 3.05%
2018-04-17 0.7449430227 0.8055610061 0.6987860203 0.7299739718 13.11万 -2.01%
2018-04-16 0.8298619986 0.8319550157 0.7219650149 0.744682014 31.2万 -10.26%
2018-04-15 0.627390027 0.829275012 0.627390027 0.8290600181 20.42万 32.14%
2018-04-14 0.6004189849 0.659686029 0.5803319812 0.613632977 7.95万 2.2%
2018-04-13 0.5066159964 0.7153630257 0.4829419851 0.5858910084 34.81万 15.65%
2018-04-12 0.4386000037 0.52067101 0.3997089863 0.4903349876 16.26万 11.8%
2018-04-11 0.4202930033 0.441926986 0.4060580134 0.4399079978 13.17万 4.67%
2018-04-10 0.4308759868 0.4665249884 0.4059669971 0.4287680089 13.32万 -0.49%
2018-04-09 0.471044004 0.4961110055 0.4062260091 0.4247390032 16.41万 -9.83%
2018-04-08 0.4523279965 0.4602920115 0.4300079942 0.4396359921 3.79万 -2.81%
2018-04-07 0.4563919902 0.4677979946 0.4360319972 0.440373987 3.48万 -3.51%
2018-04-06 0.4415540099 0.4646230042 0.4216310084 0.4559749961 4.83万 3.27%
2018-04-05 0.4800510108 0.482239008 0.4307830036 0.4403119981 8.94万 -8.28%
2018-04-04 0.4930329919 0.5406649709 0.43967399 0.4710940123 12.19万 -4.45%
2018-04-03 0.4805310071 0.5412740111 0.4641880095 0.4934799969 24.78万 2.69%
2018-04-02 0.4465020001 0.5035589933 0.4382149875 0.4813140035 10.08万 7.8%
2018-04-01 0.4101360142 0.4659079909 0.3901909888 0.4523060024 12.45万 10.28%
2018-03-31 0.5038840175 0.533419013 0.4151380062 0.4284040034 12.47万 -14.98%
2018-03-30 0.5471400023 0.5595089793 0.4139530063 0.504034996 10.4万 -7.88%
2018-03-29 0.6696609855 0.6708319783 0.5471190214 0.5711200237 13.17万 -14.72%
2018-03-28 0.6655259728 0.7037670016 0.6175910234 0.6546009779 10.84万 -1.64%
2018-03-27 0.7392470241 0.7415789962 0.6583139896 0.6655409932 7.59万 -9.97%
2018-03-26 0.7586479783 0.8424040079 0.6933900118 0.7400940061 13.19万 -2.45%
2018-03-25 0.7834259868 0.7915149927 0.7334280014 0.7595959902 5.58万 -3.04%
2018-03-24 0.8172339797 0.8829830289 0.7624160051 0.7986990213 9.13万 -2.27%
2018-03-23 0.7912470102 0.8011699915 0.7201030254 0.7958819866 6.75万 0.59%
2018-03-22 0.8252199888 0.8890359998 0.7629079819 0.7912920117 7.9万 -4.11%
2018-03-21 0.8476070166 0.9250059724 0.7908120155 0.8261430264 13.44万 -2.53%
2018-03-20 0.8645910025 0.8989530206 0.7882859707 0.8589079976 15.68万 -0.66%
2018-03-19 0.8099820018 0.8721020222 0.7236139774 0.8547040224 22.88万 5.52%
2018-03-18 0.8186590075 0.9016420245 0.6011210084 0.8133730292 29.11万 -0.65%
2018-03-17 0.9503329992 0.9503329992 0.8160489798 0.8203369975 9.18万 -13.68%
2018-03-16 0.8963760138 1.0374699831 0.807682991 0.9623550177 39.02万 7.36%
2018-03-15 0.9960160255 1.018059969 0.827418983 0.873239994 18.71万 -12.33%
2018-03-14 1.1044000387 1.1627399921 0.926692009 0.9919310212 12.4万 -10.18%
2018-03-13 1.2181700468 1.2195800543 1.1025500298 1.1041100025 12.15万 -9.36%
2018-03-12 1.2323800325 1.3307000399 1.1204500198 1.223960042 17.21万 -0.68%
2018-03-11 1.1904799938 1.3422399759 1.094020009 1.2206200361 20.85万 2.53%
2018-03-10 1.338950038 1.4189300537 1.1803799868 1.194149971 11.4万 -10.81%
2018-03-09 1.2292200327 1.3437999487 0.8739470243 1.3387000561 35.36万 8.91%
2018-03-08 1.4341599941 1.4759399891 1.1803799868 1.2663199902 19.85万 -11.7%
2018-03-07 1.7169500589 1.7495900393 1.3135700226 1.4363000393 37.44万 -16.35%
2018-03-06 1.7780200243 1.7937999964 1.5710200071 1.7155100107 31.07万 -3.52%
2018-03-05 1.7156900168 1.8152699471 1.6143599749 1.7813199759 31.23万 3.83%
2018-03-04 1.8965500593 1.8965500593 1.5790799856 1.7053099871 44.59万 -10.08%
2018-03-03 1.5329699516 2.1965100765 1.4891899824 1.8821799755 89.51万 22.78%
2018-03-02 1.4196000099 1.5503300428 1.2853499651 1.5376399756 25.68万 8.32%
2018-03-01 1.2080500126 1.4306399822 1.1999700069 1.4225800037 18.61万 17.76%
2018-02-28 1.1978000403 1.3364100456 1.1525399685 1.2025200129 20.48万 0.39%
2018-02-27 1.0966800451 1.2224600315 1.0734699965 1.1987600327 12.65万 9.31%
2018-02-26 1.0902400017 1.1470199823 0.9771720171 1.0935599804 11.49万 0.3%
2018-02-25 1.0889300108 1.118170023 1.0235500336 1.090190053 7.85万 0.12%
2018-02-24 1.1964399815 1.244320035 1.0749200583 1.1163699627 10.09万 -6.69%
2018-02-23 1.1446399689 1.2498300076 1.0339399576 1.1977900267 19.76万 4.64%
2018-02-22 1.2410099506 1.3276200295 1.102339983 1.1381499767 20.36万 -8.29%
2018-02-21 1.3339699507 1.3685100079 1.1499600411 1.2424499989 15万 -6.86%
2018-02-20 1.434139967 1.5259799957 1.2015000582 1.3365399838 35.85万 -6.81%
2018-02-19 1.4191399813 1.5326000452 1.3022600412 1.4306800365 21.71万 0.81%
2018-02-18 1.6368900538 1.6597299576 1.3811500073 1.4222099781 23.93万 -13.12%
2018-02-17 1.5168100596 1.6407999992 1.4909800291 1.6191500425 17.47万 6.75%
2018-02-16 1.4467999935 1.5692800283 1.3909599781 1.5168700218 21.33万 4.84%
2018-02-15 1.4458800554 1.5490000248 1.3461500406 1.4513499737 22.85万 0.38%
2018-02-14 1.3923699856 1.4926099777 1.307000041 1.4450500011 18.38万 3.78%
2018-02-13 1.4050600529 1.414659977 1.2860599756 1.3720300198 15.64万 -2.35%
2018-02-12 1.316759944 1.4909399748 1.2683999538 1.3924299479 27.45万 5.75%
2018-02-11 1.4658600092 1.4794000387 1.2524000406 1.3093500137 19.26万 -10.68%
2018-02-10 1.6880999804 1.7502900362 1.372320056 1.4673800468 17.88万 -13.08%
2018-02-09 1.4851599932 1.7923799753 1.3864699602 1.687319994 22.72万 13.61%
2018-02-08 1.2537300587 1.6297500134 1.2537300587 1.4811099768 18.12万 18.14%
2018-02-07 1.5974099636 1.8092900515 1.2449799776 1.2597800493 32.49万 -21.14%
2018-02-06 1.2221800089 1.6000299454 0.8222540021 1.6000299454 41.42万 30.92%
2018-02-05 1.2919900417 1.3933399916 0.8009759784 1.1284799576 50.41万 -12.66%
2018-02-04 1.7218099833 1.7437900305 1.2850199938 1.2850199938 22.01万 -25.37%
2018-02-03 1.5473899841 2.0086400509 1.357280016 1.7604700327 34.65万 13.77%
2018-02-02 1.8447400332 1.8447400332 1.1150300503 1.3946100473 55.56万 -24.4%
2018-02-01 2.1224799156 2.1818699837 1.515650034 1.7925299406 53.16万 -15.55%
2018-01-31 2.1237099171 2.3538300991 1.8990299702 2.1174299717 62.29万 -0.3%
2018-01-30 2.4669899941 2.6021499634 1.8188999891 2.0946400166 56.91万 -15.09%
2018-01-29 2.5763199329 2.8050999641 2.2888600826 2.4718000889 53.53万 -4.06%
2018-01-28 2.6505899429 3.0754899979 2.3944599628 2.5792300701 70.95万 -2.69%
2018-01-27 2.7999899387 2.8253600597 2.5086700916 2.635529995 26.68万 -5.87%
2018-01-26 2.9514000416 3.0870299339 2.4778299332 2.7506101131 35.62万 -6.8%
2018-01-25 2.6740999222 3.1624701023 2.5774300098 2.9599499703 101.95万 10.69%
2018-01-24 2.4532699585 2.7204101086 2.2817900181 2.6408200264 50.41万 7.64%
2018-01-23 2.3633999825 2.7973899841 2.1279699802 2.4525198937 57.08万 3.77%
2018-01-22 2.744590044 2.9068200588 2.0627501011 2.2377500534 40.13万 -18.47%
2018-01-21 2.9387700558 3.2802100182 2.3559401035 2.7532498837 58.62万 -6.31%
2018-01-20 2.9499900341 3.3374700546 2.6340999603 2.9455099106 69.98万 -0.15%
2018-01-19 3.0182600021 3.3204300404 2.7815899849 2.9355299473 56万 -2.74%
2018-01-18 3.3661599159 3.5763299465 2.7223899365 3.0726499558 75.48万 -8.72%
2018-01-17 2.6531701088 3.816920042 2.07310009 3.3161699772 149.44万 24.99%
2018-01-16 2.5556800365 5.6076698303 2.3120400906 2.4587099552 384.55万 -3.79%
2018-01-15 3.0205299854 3.4341099262 2.552200079 2.552200079 58.85万 -15.5%
2018-01-14 3.0517299175 4.3940801621 2.6177499294 3.0367100239 147.34万 -0.49%
2018-01-13 3.4909799099 3.562680006 2.4254000187 3.0824201107 107.27万 -11.7%
2018-01-12 3.4012200832 3.9939301014 3.2670800686 3.4939599037 125.74万 2.73%
2018-01-11 3.8625900745 4.1543197632 3.0167899132 3.3098499775 129.47万 -14.31%
2018-01-10 4.7140598297 4.8878598213 3.8017399311 4.1898097992 204.93万 -11.12%
2018-01-09 5.2133998871 5.440030098 4.124350071 4.5797200203 187.95万 -12.15%
2018-01-08 4.1091899872 5.8017001152 3.5181100369 5.247300148 297.96万 27.7%
2018-01-07 2.6288900375 4.181789875 2.4756400585 4.1142501831 192.37万 56.5%
2018-01-06 2.1677598953 2.6794300079 2.1677598953 2.6794300079 83.08万 23.6%
2018-01-05 1.9386800528 2.9193799496 1.8650900126 2.1418399811 144.29万 10.48%
2018-01-04 1.5879199505 2.0274999142 1.4151699543 1.9390799999 94.48万 22.11%
2018-01-03 1.3323899508 1.5815000534 1.2062499523 1.5785399675 64.44万 18.47%
2018-01-02 1.2367700338 1.4189499617 1.1768900156 1.2916699648 58.08万 4.44%
2018-01-01 1.1107800007 1.3123300076 1.0137200356 1.2354099751 34.98万 11.22%

回顶部