xhv走势图加载中...
- xhv币历史价格表
- xhv币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.1931 | 0.1725 |
2023-12-30 | 0.2096 | 0.1719 |
2023-12-29 | 0.2081 | 0.1923 |
2023-12-28 | 0.2037 | 0.1902 |
2023-12-27 | 0.2175 | 0.1929 |
2023-12-26 | 0.2222 | 0.1995 |
2023-12-25 | 0.2315 | 0.2071 |
2023-12-24 | 0.2343 | 0.209 |
2023-12-23 | 0.2391 | 0.2013 |
2023-12-22 | 0.2363 | 0.1989 |
2023-12-21 | 0.2365 | 0.2122 |
2023-12-20 | 0.2396 | 0.2291 |
2023-12-19 | 0.2641 | 0.2244 |
2023-12-18 | 0.271 | 0.2628 |
2023-12-16 | 0.2775 | 0.2665 |
2023-12-14 | 0.2972 | 0.2802 |
2023-12-13 | 0.3191 | 0.2577 |
2023-12-12 | 0.2768 | 0.2621 |
2023-12-11 | 0.2861 | 0.2536 |
2023-12-10 | 0.29 | 0.2689 |
2023-12-09 | 0.2917 | 0.2522 |
2023-11-28 | 0.256 | 0.223 |
2023-11-27 | 0.2797 | 0.2408 |
2023-11-26 | 0.3003 | 0.2541 |
2023-11-25 | 0.3314 | 0.2494 |
2023-11-24 | 0.2659 | 0.2311 |
2023-11-23 | 0.249 | 0.2191 |
2023-11-22 | 0.2313 | 0.206 |
2023-11-21 | 0.2441 | 0.2175 |
2023-11-20 | 0.2283 | 0.2155 |
2023-11-19 | 0.2522 | 0.2012 |
2023-11-18 | 0.209 | 0.2003 |
2023-11-17 | 0.2431 | 0.204 |
2023-11-16 | 0.249 | 0.187 |
2023-11-15 | 0.2297 | 0.1792 |
2023-11-14 | 0.1792 | 0.1364 |
2023-11-13 | 0.1396 | 0.132 |
2023-11-12 | 0.1397 | 0.1287 |
2023-11-11 | 0.1311 | 0.121 |
2023-11-10 | 0.1317 | 0.1237 |
2023-11-05 | 0.1323 | 0.1211 |
2023-11-04 | 0.1251 | 0.1203 |
2023-11-03 | 0.1268 | 0.1179 |
2023-11-02 | 0.1263 | 0.116 |
2023-11-01 | 0.1331 | 0.1132 |
2023-10-31 | 0.1233 | 0.1177 |
2023-10-30 | 0.1206 | 0.1141 |
2023-10-29 | 0.1301 | 0.1094 |
2023-10-28 | 0.1227 | 0.109 |
2023-10-27 | 0.1154 | 0.1068 |
2023-10-26 | 0.1209 | 0.1114 |
2023-10-25 | 0.1291 | 0.1139 |
2023-10-24 | 0.1232 | 0.1146 |
2023-10-23 | 0.1231 | 0.1159 |
2023-10-22 | 0.1249 | 0.1188 |
2023-10-21 | 0.1239 | 0.119 |
2023-10-20 | 0.1276 | 0.1153 |
2023-10-19 | 0.1193 | 0.1154 |
2023-10-18 | 0.1303 | 0.1154 |
2023-10-17 | 0.1267 | 0.1204 |
2023-10-15 | 0.1312 | 0.1219 |
2023-10-14 | 0.1353 | 0.119 |
2023-10-12 | 0.1297 | 0.1135 |
2023-10-11 | 0.122 | 0.113 |
2023-10-10 | 0.1183 | 0.1136 |
2023-10-09 | 0.1285 | 0.1176 |
2023-10-08 | 0.1252 | 0.1115 |
2023-10-07 | 0.141 | 0.1105 |
2023-10-06 | 0.1135 | 0.1085 |
2023-10-05 | 0.1098 | 0.1046 |
2023-10-04 | 0.1095 | 0.1065 |
2023-10-03 | 0.1091 | 0.1036 |
2023-10-02 | 0.1092 | 0.1047 |
2023-10-01 | 0.1061 | 0.1033 |
2023-09-30 | 0.1104 | 0.09884 |
2023-09-29 | 0.1098 | 0.1041 |
2023-09-28 | 0.109 | 0.1031 |
2023-09-27 | 0.1091 | 0.1037 |
2023-09-26 | 0.1148 | 0.1043 |
2023-09-25 | 0.1117 | 0.106 |
2023-09-24 | 0.1219 | 0.1035 |
2023-09-23 | 0.1231 | 0.1199 |
2023-09-22 | 0.121 | 0.1174 |
2023-09-21 | 0.1231 | 0.1195 |
2023-09-20 | 0.1237 | 0.12 |
2023-09-19 | 0.1216 | 0.1196 |
2023-09-18 | 0.1228 | 0.1168 |
2023-09-17 | 0.1244 | 0.1174 |
2023-09-16 | 0.1232 | 0.1173 |
2023-09-15 | 0.1195 | 0.1167 |
2023-09-14 | 0.123 | 0.1169 |
2023-09-13 | 0.1237 | 0.1169 |
2023-09-12 | 0.1225 | 0.1193 |
2023-09-11 | 0.1249 | 0.1189 |
2023-09-10 | 0.127 | 0.122 |
2023-09-09 | 0.1318 | 0.1164 |
2023-09-08 | 0.1221 | 0.113 |
2023-09-07 | 0.1258 | 0.1129 |
2023-09-06 | 0.1358 | 0.1117 |
2023-09-05 | 0.1489 | 0.1286 |
2023-09-04 | 0.1521 | 0.1403 |
2023-09-03 | 0.1654 | 0.1501 |
2023-09-02 | 0.1655 | 0.1561 |
2023-09-01 | 0.18 | 0.1595 |
2023-08-31 | 0.2065 | 0.1779 |
2023-08-30 | 0.2017 | 0.1882 |
2023-08-29 | 0.2043 | 0.199 |
2023-08-28 | 0.221 | 0.1952 |
2023-08-27 | 0.2429 | 0.2163 |
2023-08-26 | 0.2507 | 0.233 |
2023-08-25 | 0.2406 | 0.2308 |
2023-08-24 | 0.2412 | 0.23 |
2023-08-22 | 0.2404 | 0.2017 |
2023-08-21 | 0.2225 | 0.1776 |
2023-08-20 | 0.1835 | 0.1749 |
2023-08-19 | 0.2146 | 0.1597 |
2023-08-18 | 0.2378 | 0.1994 |
2023-08-17 | 0.2309 | 0.2044 |
2023-08-16 | 0.22 | 0.2073 |
2023-08-15 | 0.2095 | 0.1892 |
2023-08-03 | 0.1686 | 0.1578 |
2023-08-02 | 0.1882 | 0.1638 |
2023-08-01 | 0.1886 | 0.1518 |
2023-07-31 | 0.1598 | 0.1508 |
2023-07-30 | 0.1583 | 0.1528 |
2023-07-29 | 0.1625 | 0.1498 |
2023-07-28 | 0.1579 | 0.1494 |
2023-07-27 | 0.1575 | 0.1488 |
2023-07-26 | 0.16 | 0.1516 |
2023-07-25 | 0.1601 | 0.1538 |
2023-07-24 | 0.1613 | 0.1572 |
2023-07-23 | 0.1656 | 0.1586 |
2023-07-22 | 0.1604 | 0.1519 |
2023-07-21 | 0.164 | 0.1505 |
2023-07-20 | 0.1709 | 0.1511 |
2023-07-19 | 0.1722 | 0.1464 |
2023-07-18 | 0.1748 | 0.1468 |
2023-07-17 | 0.1806 | 0.1694 |
2023-07-16 | 0.1877 | 0.1663 |
2023-07-15 | 0.19 | 0.1735 |
2023-07-14 | 0.1935 | 0.1717 |
2023-07-13 | 0.1873 | 0.1604 |
2023-07-11 | 0.161 | 0.1418 |
2023-07-10 | 0.151 | 0.1358 |
2023-07-09 | 0.1599 | 0.1309 |
2023-07-08 | 0.1403 | 0.1262 |
2023-07-07 | 0.1942 | 0.1338 |
2023-07-05 | 0.1782 | 0.154 |
2023-07-04 | 0.1935 | 0.1624 |
2023-07-03 | 0.1698 | 0.1495 |
2023-07-02 | 0.1544 | 0.1255 |
2023-07-01 | 0.1594 | 0.1225 |
2023-06-30 | 0.1855 | 0.1571 |
2023-06-28 | 0.2204 | 0.181 |
2023-06-26 | 0.3244 | 0.2952 |
2023-06-25 | 0.3052 | 0.292 |
2023-06-22 | 0.3082 | 0.2784 |
2023-06-21 | 0.2908 | 0.277 |
2023-06-20 | 0.2982 | 0.278 |
2023-06-19 | 0.2956 | 0.2817 |
2023-06-18 | 0.2971 | 0.2872 |
2023-06-17 | 0.2928 | 0.2703 |
2023-06-16 | 0.2937 | 0.2669 |
2023-06-15 | 0.3171 | 0.2865 |
2023-06-14 | 0.3203 | 0.3139 |
2023-06-13 | 0.3236 | 0.3087 |
2023-06-12 | 0.3224 | 0.2992 |
2023-06-11 | 0.3391 | 0.2809 |
2023-06-10 | 0.3373 | 0.2722 |
2023-06-09 | 0.2823 | 0.2725 |
2023-06-08 | 0.2957 | 0.2775 |
2023-06-07 | 0.2929 | 0.2793 |
2023-06-06 | 0.3105 | 0.2923 |
2023-06-05 | 0.3113 | 0.3047 |
2023-06-04 | 0.3101 | 0.3015 |
2023-06-03 | 0.3124 | 0.3004 |
2023-06-02 | 0.3123 | 0.2943 |
2023-06-01 | 0.3396 | 0.297 |
2023-05-31 | 0.3369 | 0.3196 |
2023-05-30 | 0.327 | 0.3001 |
2023-05-29 | 0.3088 | 0.2918 |
2023-05-28 | 0.3008 | 0.2923 |
2023-05-27 | 0.3065 | 0.2637 |
2023-05-26 | 0.2935 | 0.2672 |
2023-05-25 | 0.3061 | 0.28 |
2023-05-24 | 0.3095 | 0.2884 |
2023-05-23 | 0.3136 | 0.2976 |
2023-05-22 | 0.322 | 0.3 |
2023-05-21 | 0.3106 | 0.2961 |
2023-05-20 | 0.3034 | 0.285 |
2023-05-19 | 0.3194 | 0.2991 |
2023-05-18 | 0.3237 | 0.3091 |
2023-05-17 | 0.3402 | 0.3127 |
2023-05-16 | 0.3287 | 0.2908 |
2023-05-15 | 0.3125 | 0.295 |
2023-05-14 | 0.3008 | 0.2651 |
2023-05-13 | 0.2839 | 0.2498 |
2023-05-12 | 0.2975 | 0.2788 |
2023-05-11 | 0.3045 | 0.2932 |
2023-05-10 | 0.3027 | 0.2796 |
2023-05-06 | 0.3901 | 0.3513 |
2023-05-05 | 0.3796 | 0.3506 |
2023-05-04 | 0.3891 | 0.375 |
2023-05-03 | 0.3877 | 0.3648 |
2023-05-02 | 0.4125 | 0.3672 |
2023-05-01 | 0.4175 | 0.3972 |
2023-04-30 | 0.4201 | 0.3929 |
2023-04-29 | 0.4044 | 0.3778 |
2023-04-28 | 0.4198 | 0.373 |
2023-04-27 | 0.4229 | 0.3851 |
2023-04-26 | 0.4053 | 0.3798 |
2023-04-25 | 0.4073 | 0.3406 |
2023-04-24 | 0.4481 | 0.4005 |
2023-04-23 | 0.4486 | 0.4307 |
2023-04-22 | 0.4712 | 0.4446 |
2023-04-21 | 0.4889 | 0.4679 |
2023-04-20 | 0.5214 | 0.4794 |
2023-04-19 | 0.5371 | 0.5022 |
2023-04-18 | 0.5704 | 0.5298 |
2023-04-17 | 0.5538 | 0.5189 |
2023-04-16 | 0.5236 | 0.507 |
2023-04-15 | 0.5193 | 0.464 |
2023-04-14 | 0.4838 | 0.4387 |
2023-04-13 | 0.4669 | 0.4412 |
2023-04-12 | 0.4881 | 0.4353 |
2023-04-11 | 0.4533 | 0.4331 |
2023-04-10 | 0.4616 | 0.4352 |
2023-04-09 | 0.4748 | 0.4489 |
2023-04-08 | 0.4778 | 0.4578 |
2023-04-07 | 0.4926 | 0.4703 |
2023-04-06 | 0.4988 | 0.4739 |
2023-04-05 | 0.4927 | 0.469 |
2023-04-04 | 0.4821 | 0.4597 |
2023-04-03 | 0.5014 | 0.4687 |
2023-04-02 | 0.5084 | 0.4957 |
2023-04-01 | 0.514 | 0.4941 |
2023-03-31 | 0.5354 | 0.5035 |
2023-03-30 | 0.5691 | 0.4749 |
2023-03-29 | 0.4998 | 0.4767 |
2023-03-28 | 0.5249 | 0.4913 |
2023-03-27 | 0.5287 | 0.5072 |
2023-03-26 | 0.5296 | 0.5131 |
2023-03-25 | 0.5599 | 0.5198 |
2023-03-24 | 0.5717 | 0.5051 |
2023-03-23 | 0.5806 | 0.5392 |
2023-03-22 | 0.5586 | 0.5259 |
2023-03-21 | 0.5941 | 0.5563 |
2023-03-20 | 0.5939 | 0.583 |
2023-03-19 | 0.6185 | 0.5638 |
2023-03-18 | 0.6295 | 0.5576 |
2023-03-17 | 0.592 | 0.5393 |
2023-03-16 | 0.6301 | 0.5849 |
2023-03-15 | 0.6371 | 0.5619 |
2023-03-14 | 0.5675 | 0.4901 |
2023-03-13 | 0.5063 | 0.4877 |
2023-03-12 | 0.5223 | 0.4913 |
2023-03-11 | 0.5492 | 0.4786 |
2023-03-10 | 0.5776 | 0.5341 |
2023-03-09 | 0.571 | 0.5515 |
2023-03-08 | 0.5999 | 0.5562 |
2023-03-07 | 0.5929 | 0.5745 |
2023-03-06 | 0.5902 | 0.5673 |
2023-03-05 | 0.6104 | 0.5682 |
2023-03-04 | 0.6189 | 0.5619 |
2023-03-03 | 0.6083 | 0.5648 |
2023-03-02 | 0.6258 | 0.5999 |
2023-03-01 | 0.6312 | 0.6004 |
2023-02-28 | 0.6534 | 0.6142 |
2023-02-27 | 0.6324 | 0.6039 |
2023-02-26 | 0.6402 | 0.6107 |
2023-02-25 | 0.6581 | 0.6261 |
2023-02-24 | 0.6792 | 0.626 |
2023-02-23 | 0.688 | 0.6251 |
2023-02-22 | 0.7245 | 0.6774 |
2023-02-21 | 0.7245 | 0.6755 |
2023-02-20 | 0.7267 | 0.6725 |
2023-02-19 | 0.7105 | 0.6741 |
2023-02-18 | 0.7387 | 0.6624 |
2023-02-17 | 0.7929 | 0.6537 |
2023-02-16 | 0.679 | 0.5785 |
2023-02-15 | 0.5919 | 0.5483 |
2023-02-14 | 0.6108 | 0.5632 |
2023-02-13 | 0.6012 | 0.5697 |
2023-02-12 | 0.5948 | 0.5692 |
2023-02-11 | 0.6518 | 0.5454 |
2023-02-10 | 0.6765 | 0.6295 |
2023-02-09 | 0.6697 | 0.6354 |
2023-02-08 | 0.6816 | 0.6298 |
2023-02-07 | 0.7143 | 0.6418 |
2023-02-06 | 0.7571 | 0.7104 |
2023-02-05 | 0.7575 | 0.7283 |
2023-02-04 | 0.7797 | 0.7324 |
2023-02-03 | 0.7858 | 0.7399 |
2023-02-02 | 0.787 | 0.7524 |
2023-02-01 | 0.7868 | 0.7308 |
2023-01-31 | 0.7916 | 0.7502 |
2023-01-30 | 0.8008 | 0.7576 |
2023-01-29 | 0.8182 | 0.7756 |
2023-01-28 | 0.8276 | 0.7798 |
2023-01-27 | 0.8367 | 0.756 |
2023-01-26 | 0.7768 | 0.7004 |
2023-01-25 | 0.8669 | 0.7508 |
2023-01-24 | 0.8771 | 0.7967 |
2023-01-23 | 0.827 | 0.7942 |
2023-01-22 | 0.8492 | 0.7156 |
2023-01-21 | 0.7278 | 0.6949 |
2023-01-20 | 0.7457 | 0.6655 |
2023-01-19 | 0.7855 | 0.7108 |
2023-01-18 | 0.7946 | 0.752 |
2023-01-17 | 0.8379 | 0.7612 |
2023-01-16 | 0.8837 | 0.7398 |
2023-01-15 | 0.8879 | 0.6699 |
2023-01-14 | 0.7262 | 0.6068 |
2023-01-13 | 0.6354 | 0.5851 |
2023-01-12 | 0.6371 | 0.5874 |
2023-01-11 | 0.647 | 0.5757 |
2023-01-10 | 0.6668 | 0.5942 |
2023-01-09 | 0.6872 | 0.5955 |
2023-01-08 | 0.6976 | 0.6593 |
2023-01-07 | 0.7314 | 0.6709 |
2023-01-06 | 0.7636 | 0.7129 |
2023-01-05 | 0.7434 | 0.6399 |
2023-01-04 | 0.6984 | 0.6564 |
2023-01-03 | 0.706 | 0.5647 |
2023-01-02 | 0.5879 | 0.5618 |
2023-01-01 | 0.608 | 0.5796 |