xhv币今日最新价格 实时

$ 0.00647679 涨幅：-13.08%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.8417 / $0.119928
L：¥0.8005 / $0.114058

2018年最高价格/最低价格

H：¥51.14 / $7.29 (2018-04-24)
L：¥2.41 / $0.34 (2018-09-12)

历史最高/最低价格

H：¥202.83 / $28.9
L：¥0.4575 / $0.065189

Haven交易平台推荐

欧易OKX 币安Binance
xhv走势图加载中...
  • xhv币历史价格表
  • xhv币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.7761142683 0.8119854703 0.7357880581 0.7357880581 5.39万 -5.2%
2018-12-29 0.8018603097 0.8274872805 0.7634167057 0.769524209 5.29万 -4.03%
2018-12-28 0.6812886106 0.8490971023 0.6496526348 0.795603592 12.43万 16.78%
2018-12-27 0.8200924747 0.8200924747 0.6630495129 0.678280237 13.17万 -17.29%
2018-12-26 0.6450348593 0.926145645 0.6430000986 0.8214378637 79.59万 27.35%
2018-12-25 0.7409103081 0.7409103081 0.641278565 0.641278565 4.92万 -13.45%
2018-12-24 0.7291169249 0.7894827135 0.7253245578 0.739998109 6.14万 1.49%
2018-12-23 0.7400013989 0.7728617295 0.716767689 0.7288113603 7.2万 -1.51%
2018-12-22 0.7389546844 0.7479051796 0.7142706318 0.7384308036 3.07万 -0.07%
2018-12-21 0.8097888495 0.841552278 0.7281255209 0.7403573214 9.89万 -8.57%
2018-12-20 0.6844548154 0.8310302554 0.6588426462 0.8042874326 13.55万 17.51%
2018-12-19 0.6796627379 0.7545431193 0.6748343177 0.6867484781 8.79万 1.04%
2018-12-18 0.6658724224 0.7021658711 0.6438243516 0.6773182947 9.68万 1.72%
2018-12-17 0.6308294342 0.7029331987 0.6264182385 0.6657638822 7.25万 5.54%
2018-12-16 0.6327836047 0.6627084638 0.6257734906 0.6303915827 4.88万 -0.38%
2018-12-15 0.69790394 0.6989767339 0.6115584448 0.6341533608 12.92万 -9.13%
2018-12-14 0.7942974238 0.8008161466 0.6609454856 0.6912236982 14.65万 -12.98%
2018-12-13 0.8469666292 0.8491397241 0.7861277459 0.7969152443 5.52万 -5.91%
2018-12-12 0.8165293926 0.8643384473 0.8106475327 0.8372127572 6.24万 2.53%
2018-12-11 0.8411525951 0.8718632778 0.8095330409 0.8176095296 7.17万 -2.8%
2018-12-10 0.9095114629 0.9230286841 0.8301958678 0.8418435222 6.22万 -7.44%
2018-12-09 0.8184968625 0.930229071 0.8184924218 0.9106205023 10.53万 11.26%
2018-12-08 0.8227474003 0.9092022597 0.7900320483 0.8207192199 9.75万 -0.25%
2018-12-07 0.885361539 0.885361539 0.7668187333 0.821627231 14.64万 -7.2%
2018-12-06 0.978447156 1.0498864406 0.8868973401 0.8868973401 13.34万 -9.36%
2018-12-05 0.9962310037 1.0681091395 0.9466316588 0.9743330804 14.09万 -2.2%
2018-12-04 0.9677544584 1.0113010621 0.9244552374 0.9923698373 16.69万 2.54%
2018-12-03 1.0895543084 1.0895543084 0.9603919342 0.9683269525 15.65万 -11.13%
2018-12-02 1.117776404 1.1694501404 1.0605508123 1.0803254681 14.49万 -3.35%
2018-12-01 1.036833369 1.1565828053 1.0110552724 1.1084724317 8.03万 6.91%
2018-11-30 1.2212792999 1.2212792999 0.9907874995 1.0338487034 23.15万 -15.35%
2018-11-29 1.2188853025 1.2979240236 1.1449906826 1.2184779659 22.08万 -0.03%
2018-11-28 1.00598 1.28804 1.00598 1.2146 41.27万 20.74%
2018-11-27 0.993395 1.03724 0.921741 1.00342 17.94万 1.01%
2018-11-26 1.01791 1.15797 0.92612 0.994325 42.55万 -2.32%
2018-11-25 1.00189 1.06942 0.846314 1.02901 30.23万 2.71%
2018-11-24 1.12638 1.13277 0.934163 1.00018 11.87万 -11.2%
2018-11-23 1.19308 1.21227 1.05334 1.12774 28.99万 -5.48%
2018-11-22 1.43793 1.45064 1.20721 1.20721 27.05万 -16.05%
2018-11-21 1.26261 1.45209 1.19888 1.44318 39.02万 14.3%
2018-11-20 1.69961 1.71858 1.19502 1.26084 81.84万 -25.82%
2018-11-19 2.21095 2.21657 1.64277 1.68896 91.4万 -23.61%
2018-11-18 1.97547 2.37824 1.88801 2.22216 83.88万 12.49%
2018-11-17 2.11955 2.23568 1.90294 1.90294 54.79万 -10.22%
2018-11-16 2.32875 2.33632 2.05411 2.11515 60.58万 -9.17%
2018-11-15 2.64498 2.69568 2.00704 2.31729 152.14万 -12.39%
2018-11-14 3.25278 3.31678 2.31666 2.63231 148.48万 -19.08%
2018-11-13 3.19463 3.33577 3.03117 3.26453 106.83万 2.19%
2018-11-12 3.0888 3.51553 2.95198 3.21469 329.94万 4.08%
2018-11-11 2.80359 3.45268 2.62438 3.12527 185.21万 11.47%
2018-11-10 2.61104 3.09794 2.61104 2.78958 255.87万 6.84%
2018-11-09 2.44214 2.68804 2.29719 2.58861 71.22万 6%
2018-11-08 2.37812 2.46153 2.27061 2.44977 38.73万 3.01%
2018-11-07 2.26678 2.46227 2.21713 2.37819 27.29万 4.91%
2018-11-06 2.35517 2.38255 2.2238 2.29927 26.75万 -2.37%
2018-11-05 2.27651 2.4902 2.1368 2.37443 45万 4.3%
2018-11-04 2.32414 2.42714 2.11785 2.25401 43.51万 -3.02%
2018-11-03 2.44635 2.52927 2.26469 2.32407 41.59万 -5%
2018-11-02 2.12186 2.46338 2.08769 2.45488 110.19万 15.69%
2018-11-01 2.02925 2.14723 1.96753 2.05623 29.45万 1.33%
2018-10-31 2.02859 2.322 1.79296 2.03328 76.63万 0.23%
2018-10-30 2.09393 2.09393 1.96236 2.01868 21.63万 -3.59%
2018-10-29 2.3732 2.38162 1.95619 2.10239 48.08万 -11.41%
2018-10-28 2.30124 2.52145 2.23249 2.36592 151.26万 2.81%
2018-10-27 2.27951 2.27951 2.01514 2.16879 51.75万 -4.86%
2018-10-26 2.65453 2.70135 2.12206 2.32169 93.07万 -12.54%
2018-10-25 3.01253 3.01253 2.53229 2.65996 150.06万 -11.7%
2018-10-24 2.41248 2.8875 2.34965 2.8468 175.48万 18%
2018-10-23 2.40566 2.61283 2.30923 2.45319 268.1万 1.98%
2018-10-22 1.64534 2.6999 1.63789 2.24711 589.34万 36.57%
2018-10-21 1.7337 1.77518 1.56397 1.66202 36.49万 -4.13%
2018-10-20 1.65282 1.90596 1.61651 1.72286 49.25万 4.24%
2018-10-19 1.48824 1.78038 1.4229 1.65185 55.89万 10.99%
2018-10-18 1.61399 1.66507 1.41473 1.48984 70.1万 -7.69%
2018-10-17 1.09425 1.83456 1.05495 1.62826 93.21万 48.8%
2018-10-16 1.02425 1.13913 1.01356 1.09062 12.36万 6.48%
2018-10-15 0.991065 1.08528 0.97399 1.02519 13.82万 3.44%
2018-10-14 1.00006 1.06141 0.986081 0.999964 9.79万 -0.01%
2018-10-13 0.991988 1.01669 0.919204 0.999686 10.91万 0.78%
2018-10-12 0.916104 1.04389 0.869309 0.990379 16.27万 8.11%
2018-10-11 1.11351 1.11351 0.884091 0.917285 44.38万 -17.62%
2018-10-10 1.4271 1.51107 1.02137 1.11491 328.97万 -21.88%
2018-10-09 0.831296 1.58343 0.753026 1.4327 50.41万 72.35%
2018-10-08 0.864518 0.922293 0.730628 0.828344 7.15万 -4.18%
2018-10-07 0.830523 0.977221 0.780061 0.885141 10.03万 6.58%
2018-10-06 0.620501 0.98716 0.620069 0.806537 13.75万 29.98%
2018-10-05 0.584946 0.71939 0.540323 0.619112 9.57万 5.84%
2018-10-04 0.531596 0.590527 0.529992 0.556702 5.12万 4.72%
2018-10-03 0.45744 0.578383 0.432067 0.53097 5.57万 16.07%
2018-10-02 0.410771 0.481769 0.399469 0.460538 3.98万 12.12%
2018-10-01 0.389446 0.411937 0.388997 0.411937 1.21万 5.78%
2018-09-30 0.396194 0.403551 0.386254 0.390613 6221.38 -1.41%
2018-09-29 0.402346 0.402817 0.3927 0.396339 3315.99 -1.49%
2018-09-28 0.40065 0.420163 0.396293 0.401612 8310.44 0.24%
2018-09-27 0.393079 0.420299 0.382455 0.4041 9784.83 2.8%
2018-09-26 0.404631 0.414448 0.389378 0.3926 1.86万 -2.97%
2018-09-25 0.426835 0.426835 0.402388 0.405285 8120.4 -5.05%
2018-09-24 0.428513 0.44484 0.415536 0.427315 8063.38 -0.28%
2018-09-23 0.415975 0.439122 0.410342 0.428407 6758.16 2.99%
2018-09-22 0.431762 0.435163 0.410247 0.415768 7871.87 -3.7%
2018-09-21 0.391138 0.430058 0.391135 0.430012 1.14万 9.94%
2018-09-20 0.39687 0.41018 0.375301 0.391026 8960.32 -1.47%
2018-09-19 0.394555 0.411155 0.382478 0.396312 7015.4 0.45%
2018-09-18 0.38878 0.397295 0.38716 0.394333 5624.18 1.43%
2018-09-17 0.423024 0.447117 0.387508 0.388741 1.12万 -8.1%
2018-09-16 0.387818 0.442522 0.380018 0.419321 1.87万 8.12%
2018-09-15 0.403548 0.423191 0.379446 0.384774 5565.14 -4.65%
2018-09-14 0.389668 0.456784 0.37764 0.404087 1.37万 3.7%
2018-09-13 0.363023 0.423146 0.363023 0.389972 9678.01 7.42%
2018-09-12 0.417234 0.448989 0.343735 0.362709 1.32万 -13.07%
2018-09-11 0.367054 0.453208 0.347498 0.417182 1.46万 13.66%
2018-09-10 0.406923 0.410773 0.364627 0.366441 7907.92 -9.95%
2018-09-09 0.43341 0.439427 0.407147 0.407147 6679.07 -6.06%
2018-09-08 0.458524 0.469453 0.424817 0.427238 6083 -6.82%
2018-09-07 0.472357 0.49361 0.457959 0.457959 8115.35 -3.05%
2018-09-06 0.526538 0.545539 0.446097 0.472875 1.35万 -10.19%
2018-09-05 0.618762 0.633242 0.525608 0.525608 1.32万 -15.05%
2018-09-04 0.598981 0.627967 0.594679 0.618473 1.12万 3.25%
2018-09-03 0.589507 0.626915 0.569116 0.598979 1.01万 1.61%
2018-09-02 0.564693 0.642197 0.560912 0.589648 1.8万 4.42%
2018-09-01 0.550691 0.577047 0.549515 0.564433 7290.98 2.5%
2018-08-31 0.585497 0.587393 0.539765 0.551357 2.98万 -5.83%
2018-08-30 0.589147 0.592054 0.571039 0.584921 9374.42 -0.72%
2018-08-29 0.59284 0.633703 0.583773 0.588824 1.54万 -0.68%
2018-08-28 0.570763 0.630685 0.56465 0.592324 1.9万 3.78%
2018-08-27 0.520237 0.60935 0.517478 0.571883 1.25万 9.93%
2018-08-26 0.555043 0.573137 0.510276 0.520481 1.31万 -6.23%
2018-08-25 0.597778 0.601215 0.51788 0.553784 1.77万 -7.36%
2018-08-24 0.570798 0.622639 0.52591 0.598855 1.67万 4.92%
2018-08-23 0.490392 0.650597 0.47364 0.570358 5.93万 16.31%
2018-08-22 0.597322 0.601859 0.431707 0.483162 4.47万 -19.11%
2018-08-21 0.650461 0.656869 0.47084 0.597091 2.47万 -8.2%
2018-08-20 0.714615 0.719622 0.559239 0.651633 5.47万 -8.81%
2018-08-19 0.720938 0.753152 0.697313 0.716494 1.46万 -0.62%
2018-08-18 0.811934 0.812165 0.71641 0.720691 2.31万 -11.24%
2018-08-17 0.789738 0.879619 0.787852 0.809184 2.33万 2.46%
2018-08-16 0.691534 0.801941 0.683837 0.789661 2.27万 14.19%
2018-08-15 0.718271 0.773986 0.67272 0.692529 4.23万 -3.58%
2018-08-14 0.657116 0.72004 0.60855 0.71871 2.39万 9.37%
2018-08-13 0.722679 0.774004 0.657744 0.657744 2.24万 -8.99%
2018-08-12 0.687934 0.760732 0.658979 0.722935 1.11万 5.09%
2018-08-11 0.751113 0.796943 0.651451 0.713224 3.23万 -5.04%
2018-08-10 0.835418 0.853554 0.74166 0.751849 2.1万 -10%
2018-08-09 0.793983 0.850808 0.732788 0.792262 2.72万 -0.22%
2018-08-08 0.766951 0.815441 0.726066 0.776616 2.04万 1.26%
2018-08-07 0.772606 0.836911 0.766125 0.766125 1.06万 -0.84%
2018-08-06 0.916372 0.92981 0.764935 0.772935 2.12万 -15.65%
2018-08-05 0.831351 0.915415 0.82006 0.915258 1.38万 10.09%
2018-08-04 0.936475 0.943336 0.778137 0.830801 3.08万 -11.28%
2018-08-03 1.23499 1.23499 0.899005 0.902391 4.7万 -26.93%
2018-08-02 0.910864 1.24736 0.91084 1.24736 11.2万 36.94%
2018-08-01 0.921764 0.978148 0.890124 0.910472 3.86万 -1.23%
2018-07-31 0.842504 1.04099 0.812223 0.92133 4.24万 9.36%
2018-07-30 0.864572 0.969676 0.799828 0.844514 2.17万 -2.32%
2018-07-29 0.8898100257 0.9793390036 0.8614839911 0.8640660048 1.95万 -2.89%
2018-07-28 0.8889660239 0.9697089791 0.8576359749 0.9563199878 2万 7.58%
2018-07-27 0.8075090051 0.9160500169 0.7901729941 0.8871380091 2.11万 9.86%
2018-07-26 0.7697740197 1.0074599981 0.7697579861 0.8080229759 3.95万 4.97%
2018-07-25 0.6915739775 0.8363440037 0.6823660135 0.769949019 3.95万 11.33%
2018-07-24 0.6608909965 0.7125020027 0.6416730285 0.7045239806 2.41万 6.6%
2018-07-23 0.7653769851 0.7790820003 0.6600829959 0.6600940228 2.36万 -13.76%
2018-07-22 0.7776309848 0.7905719876 0.7174109817 0.7659490108 1.44万 -1.5%
2018-07-21 0.6308799982 0.7988470197 0.6232119799 0.777181983 3.57万 23.19%
2018-07-20 0.7565249801 0.7788709998 0.6185929775 0.6310319901 2.41万 -16.59%
2018-07-19 0.7923539877 0.7924929857 0.7438639998 0.7559490204 2.69万 -4.59%
2018-07-18 0.8106020093 0.8391829729 0.7770659924 0.7927280068 2.14万 -2.21%
2018-07-17 0.7231100202 0.8185210228 0.7157279849 0.8102830052 1.84万 12.06%
2018-07-16 0.6930279732 0.7635489702 0.6771090031 0.7249259949 2.62万 4.6%
2018-07-15 0.6771759987 0.7119339705 0.6665070057 0.6922799945 1.31万 2.23%
2018-07-14 0.7101489902 0.7147499919 0.6732789874 0.6773459911 1.06万 -4.62%
2018-07-13 0.6626030207 0.7469109893 0.6619129777 0.7120950222 2.57万 7.47%
2018-07-12 0.6838489771 0.6838489771 0.6501470208 0.6619480252 1.61万 -3.2%
2018-07-11 0.6890770197 0.707991004 0.6739640236 0.6839680076 1.2万 -0.74%
2018-07-10 0.720871985 0.7974359989 0.6782900095 0.6890460253 1.93万 -4.41%
2018-07-09 0.8384619951 0.8400989771 0.7217019796 0.7217019796 4.14万 -13.93%
2018-07-08 0.8624290228 0.8760319948 0.831404984 0.8386499882 2.32万 -2.76%
2018-07-07 0.8505690098 0.873067975 0.8316509724 0.8633959889 9491.5303 1.51%
2018-07-06 0.8516759872 0.8900049925 0.8326529861 0.8520079851 1.86万 0.04%
2018-07-05 0.8824750185 0.8875089884 0.8425750136 0.8518220186 1.27万 -3.47%
2018-07-04 0.8258500099 0.910089016 0.8019379973 0.8806020021 2.68万 6.63%
2018-07-03 0.9041500092 0.923649013 0.7934340239 0.8511350155 2.18万 -5.86%
2018-07-02 0.9284830093 1.0107400417 0.8556320071 0.9120399952 4.54万 -1.77%
2018-07-01 0.9692590237 0.9692590237 0.9035480022 0.9154260159 1.69万 -5.55%
2018-06-30 0.9323480129 0.9747059941 0.9259750247 0.9688180089 2.09万 3.91%
2018-06-29 0.8906400204 0.9470980167 0.8809170127 0.9310770035 1.63万 4.54%
2018-06-28 0.9681910276 0.9817820191 0.8848090172 0.8898929954 2.6万 -8.09%
2018-06-27 0.9189710021 1.0104000568 0.9143540263 0.9759230018 6.98万 6.2%
2018-06-26 0.9184280038 0.993054986 0.9087370038 0.9254019856 4.56万 0.76%
2018-06-25 0.8534259796 0.9997230172 0.8179640174 0.9184280038 3.19万 7.62%
2018-06-24 0.8667550087 0.8967900276 0.7730810046 0.8549690247 1.76万 -1.36%
2018-06-23 0.8632159829 0.9360989928 0.8056330085 0.8671540022 2.31万 0.46%
2018-06-22 1.0070799589 1.1281900406 0.8599650264 0.8630369902 2.1万 -14.3%
2018-06-21 1.088950038 1.22202003 0.923807025 1.008319974 5.8万 -7.4%
2018-06-20 1.0442899466 1.2368500233 0.8513389826 1.0881400108 5.37万 4.2%
2018-06-19 1.153480053 1.1973500252 0.8414779902 1.0436199904 4.83万 -9.52%
2018-06-18 1.2004100084 1.2245399952 1.1059999466 1.2171499729 3.21万 1.39%
2018-06-17 1.2006100416 1.3064800501 1.1927800179 1.2033699751 2.5万 0.23%
2018-06-16 1.294260025 1.3538000584 1.1610599756 1.1976000071 2.13万 -7.47%
2018-06-15 1.462980032 1.4655400515 1.2835400105 1.2989200354 1.63万 -11.21%
2018-06-14 1.1985499859 1.6040600538 1.1413600445 1.5463700295 7.4万 29.02%
2018-06-13 1.3786900044 1.446089983 1.1554900408 1.3124300242 4.1万 -4.81%
2018-06-12 1.6479200125 1.6908299923 1.3660000563 1.3747400045 3.5万 -16.58%
2018-06-11 1.5524799824 1.6437599659 1.4816800356 1.6353900433 5.08万 5.34%
2018-06-10 1.7529699802 1.7625399828 1.5035200119 1.5307400227 4.33万 -12.68%
2018-06-09 1.9364199638 1.977069974 1.774600029 1.7923899889 2.92万 -7.44%
2018-06-08 2.0572900772 2.0690898895 1.9207700491 1.9372400045 4.1万 -5.84%
2018-06-07 1.8939700127 2.2256600857 1.8939700127 2.0554199219 10.73万 8.52%
2018-06-06 1.9902800322 2.0441300869 1.8022700548 1.8923200369 3.62万 -4.92%
2018-06-05 1.7710800171 2.0638298988 1.7373000383 1.9832500219 7.28万 11.98%
2018-06-04 2.144659996 2.159719944 1.742759943 1.7701200247 7.28万 -17.46%
2018-06-03 2.276070118 2.4262900353 2.1367900372 2.1436400414 6.9万 -5.82%
2018-06-02 2.1784200668 2.35435009 2.0925500393 2.2692399025 8.58万 4.17%
2018-06-01 2.1114799976 2.3215498924 2.0918700695 2.1591598988 14.59万 2.26%
2018-05-31 1.5683699846 2.3037700653 1.560559988 2.1310100555 29.24万 35.87%
2018-05-30 1.5795199871 1.7381500006 1.5180799961 1.5685700178 3.07万 -0.69%
2018-05-29 1.6049300432 1.7973599434 1.4413700104 1.5850800276 4.52万 -1.24%
2018-05-28 1.8433500528 1.8520100117 1.4177900553 1.5871299505 5.15万 -13.9%
2018-05-27 2.015059948 2.0166599751 1.8393599987 1.8431999683 3.69万 -8.53%
2018-05-26 2.0540399551 2.1359601021 1.9999400377 2.0138800144 3.42万 -1.96%
2018-05-25 2.0740499497 2.0957698822 2.0102000237 2.0562698841 3.98万 -0.86%
2018-05-24 1.9613800049 2.1163799763 1.9155299664 2.0704100132 5.42万 5.56%
2018-05-23 2.2600901127 2.3527400494 1.9497100115 1.966449976 5.25万 -12.99%
2018-05-22 2.6569299698 2.6643300057 2.2611000538 2.2611000538 5.23万 -14.9%
2018-05-21 2.7806499004 2.8483901024 2.2031300068 2.6531200409 13.51万 -4.59%
2018-05-20 2.8173298836 2.9233798981 2.718159914 2.7773799896 6.09万 -1.42%
2018-05-19 2.7208600044 3.0442199707 2.6510400772 2.8140599728 9.81万 3.43%
2018-05-18 2.6227200031 2.9759399891 2.5805099011 2.7199800015 8.22万 3.71%
2018-05-17 2.7692799568 2.9611198902 2.6143000126 2.6201701164 8.88万 -5.38%
2018-05-16 3.1228499413 3.1521000862 2.6589500904 2.7825698853 5.56万 -10.9%
2018-05-15 3.21468997 3.5228500366 2.8392300606 3.1263599396 10.7万 -2.75%
2018-05-14 3.4097099304 3.4679999352 3.2430899143 3.3054199219 9.75万 -3.06%
2018-05-13 3.3590400219 3.5461900234 3.272660017 3.4110701084 5.57万 1.55%
2018-05-12 3.1319799423 3.9770600796 3.1319799423 3.3600099087 15.5万 7.28%
2018-05-11 3.897769928 3.897769928 3.1196000576 3.1411099434 13.14万 -19.41%
2018-05-10 3.8471200466 4.194729805 3.8374700546 3.8939900398 15.56万 1.22%
2018-05-09 4.118229866 4.1711797714 3.1972699165 3.846570015 19.08万 -6.6%
2018-05-08 3.2377700806 3.6921300888 2.9314599037 3.6921300888 13.25万 14.03%
2018-05-07 2.8841500282 3.3148400784 2.6947100163 3.2319200039 13.65万 12.06%
2018-05-06 3.0009698868 3.1197700501 2.7324399948 2.8822999001 7.15万 -3.95%
2018-05-05 3.1985099316 3.5583600998 2.9434700012 2.9993400574 8.87万 -6.23%
2018-05-04 2.940089941 3.623470068 2.5363600254 3.2000999451 12.93万 8.84%
2018-05-03 3.1950199604 3.1981599331 2.78166008 2.9438700676 7.57万 -7.86%
2018-05-02 2.538779974 3.4314498901 2.2902100086 3.0631299019 14.76万 20.65%
2018-05-01 2.9334900379 2.9611799717 2.3851099014 2.5424599648 12.66万 -13.33%
2018-04-30 3.4057500362 3.5413799286 2.628000021 2.9307699204 25.07万 -13.95%
2018-04-29 3.7149300575 3.8828001022 3.3678300381 3.4053599834 12.72万 -8.33%
2018-04-28 4.4059801102 4.4059801102 3.365760088 3.715980053 27.06万 -15.66%
2018-04-27 4.9712700844 5.3570199013 3.8830099106 4.3481302261 34.4万 -12.53%
2018-04-26 4.9860301018 5.4785299301 4.326499939 4.8128900528 41.14万 -3.47%
2018-04-25 6.5880699158 6.5937700272 4.1688899994 5.0703902245 86.46万 -23.04%
2018-04-24 4.0462098122 7.2858099937 3.8796899319 6.4657101631 152.83万 59.8%
2018-04-23 4.2750501633 4.2750501633 4.0425000191 4.0425000191 66.16万 -5.44%

回顶部