one走势图加载中...
- one币历史价格表
- one币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.015193 | 0.014382 |
2024-06-29 | 0.015366 | 0.014844 |
2024-06-28 | 0.015264 | 0.014385 |
2024-06-27 | 0.015586 | 0.014915 |
2024-06-26 | 0.015632 | 0.014357 |
2024-06-25 | 0.014968 | 0.014078 |
2024-06-24 | 0.015427 | 0.014806 |
2024-06-23 | 0.015467 | 0.014952 |
2024-06-22 | 0.01565 | 0.015086 |
2024-06-21 | 0.016172 | 0.015027 |
2024-06-20 | 0.015567 | 0.014315 |
2024-06-19 | 0.016487 | 0.013947 |
2024-06-18 | 0.016487 | 0.013947 |
2024-06-17 | 0.017482 | 0.01672 |
2024-06-16 | 0.017248 | 0.016234 |
2024-06-15 | 0.017713 | 0.017045 |
2024-06-14 | 0.018842 | 0.017407 |
2024-06-13 | 0.01913 | 0.017286 |
2024-06-12 | 0.018771 | 0.017345 |
2024-06-11 | 0.018894 | 0.017926 |
2024-06-10 | 0.0191 | 0.018497 |
2024-06-09 | 0.022313 | 0.018847 |
2024-06-08 | 0.022892 | 0.022038 |
2024-06-07 | 0.023272 | 0.022386 |
2024-06-06 | 0.02338 | 0.022694 |
2024-06-05 | 0.022877 | 0.021877 |
2024-06-04 | 0.022619 | 0.021506 |
2024-06-03 | 0.022655 | 0.021481 |
2024-06-02 | 0.021876 | 0.021242 |
2024-06-01 | 0.022386 | 0.02144 |
2024-05-31 | 0.02278 | 0.021096 |
2024-05-30 | 0.023974 | 0.022708 |
2024-05-29 | 0.023444 | 0.022466 |
2024-05-28 | 0.022887 | 0.021738 |
2024-05-27 | 0.022814 | 0.021835 |
2024-05-26 | 0.023231 | 0.022586 |
2024-05-25 | 0.023376 | 0.021138 |
2024-05-24 | 0.023415 | 0.022004 |
2024-05-23 | 0.02323 | 0.022217 |
2024-05-22 | 0.022603 | 0.019913 |
2024-05-21 | 0.019991 | 0.019057 |
2024-05-20 | 0.020579 | 0.019577 |
2024-05-19 | 0.02079 | 0.020088 |
2024-05-18 | 0.020646 | 0.019542 |
2024-05-17 | 0.020524 | 0.019309 |
2024-05-16 | 0.019631 | 0.018131 |
2024-05-15 | 0.020139 | 0.018455 |
2024-05-14 | 0.019889 | 0.018298 |
2024-05-13 | 0.020259 | 0.019608 |
2024-05-12 | 0.020171 | 0.019394 |
2024-05-11 | 0.021822 | 0.020179 |
2024-05-10 | 0.021029 | 0.019539 |
2024-05-09 | 0.020494 | 0.019121 |
2024-05-08 | 0.020584 | 0.019685 |
2024-05-07 | 0.021277 | 0.02007 |
2024-05-06 | 0.020634 | 0.01941 |
2024-05-05 | 0.020373 | 0.019732 |
2024-05-04 | 0.019746 | 0.018585 |
2024-05-03 | 0.018801 | 0.01738 |
2024-05-02 | 0.018196 | 0.016895 |
2024-05-01 | 0.019472 | 0.01753 |
2024-04-30 | 0.020507 | 0.018893 |
2024-04-29 | 0.021061 | 0.019839 |
2024-04-28 | 0.020876 | 0.019855 |
2024-04-27 | 0.021535 | 0.0204 |
2024-04-26 | 0.02188 | 0.020362 |
2024-04-25 | 0.023202 | 0.021402 |
2024-04-24 | 0.022798 | 0.021833 |
2024-04-23 | 0.02279 | 0.0214 |
2024-04-22 | 0.022413 | 0.021306 |
2024-04-21 | 0.02155 | 0.020114 |
2024-04-20 | 0.02125 | 0.018258 |
2024-04-19 | 0.020678 | 0.018493 |
2024-04-18 | 0.020191 | 0.018538 |
2024-04-17 | 0.020867 | 0.018979 |
2024-04-16 | 0.022206 | 0.019713 |
2024-04-15 | 0.022228 | 0.017037 |
2024-04-14 | 0.025241 | 0.020583 |
2024-04-13 | 0.027001 | 0.025168 |
2024-04-12 | 0.027942 | 0.026667 |
2024-04-11 | 0.028663 | 0.026517 |
2024-04-10 | 0.030395 | 0.028198 |
2024-04-09 | 0.03043 | 0.027571 |
2024-04-08 | 0.02848 | 0.02729 |
2024-04-07 | 0.028038 | 0.02715 |
2024-04-06 | 0.02945 | 0.026493 |
2024-04-05 | 0.029085 | 0.027275 |
2024-04-04 | 0.02929 | 0.027177 |
2024-04-03 | 0.030132 | 0.027439 |
2024-04-02 | 0.032895 | 0.029071 |
2024-04-01 | 0.031571 | 0.029979 |
2024-03-31 | 0.031651 | 0.030476 |
2024-03-30 | 0.032033 | 0.030501 |
2024-03-29 | 0.032242 | 0.0307 |
2024-03-28 | 0.034368 | 0.03177 |
2024-03-27 | 0.034687 | 0.032804 |
2024-03-26 | 0.03395 | 0.030053 |
2024-03-25 | 0.030889 | 0.02936 |
2024-03-24 | 0.030784 | 0.028671 |
2024-03-23 | 0.031734 | 0.028701 |
2024-03-22 | 0.031562 | 0.026521 |
2024-03-21 | 0.028365 | 0.025644 |
2024-03-20 | 0.029434 | 0.025108 |
2024-03-19 | 0.03157 | 0.028466 |
2024-03-18 | 0.031466 | 0.028091 |
2024-03-17 | 0.033883 | 0.030633 |
2024-03-16 | 0.035061 | 0.029155 |
2024-03-15 | 0.036387 | 0.033221 |
2024-03-14 | 0.037764 | 0.03368 |
2024-03-13 | 0.037556 | 0.034609 |
2024-03-12 | 0.037811 | 0.033368 |
2024-03-11 | 0.039338 | 0.035405 |
2024-03-10 | 0.036345 | 0.032924 |
2024-03-09 | 0.035891 | 0.033477 |
2024-03-08 | 0.037021 | 0.031134 |
2024-03-07 | 0.03361 | 0.026192 |
2024-03-06 | 0.035346 | 0.033019 |
2024-03-05 | 0.036676 | 0.027768 |
2024-03-04 | 0.029072 | 0.025448 |
2024-03-03 | 0.026853 | 0.024812 |
2024-03-02 | 0.02683 | 0.024019 |
2024-03-01 | 0.024427 | 0.021363 |
2024-02-29 | 0.023686 | 0.022306 |
2024-02-28 | 0.024963 | 0.022507 |
2024-02-27 | 0.024011 | 0.022414 |
2024-02-26 | 0.025053 | 0.020385 |
2024-02-25 | 0.021477 | 0.017707 |
2024-02-24 | 0.019009 | 0.017853 |
2024-02-23 | 0.019266 | 0.017371 |
2024-02-22 | 0.019115 | 0.017336 |
2024-02-21 | 0.01977 | 0.018203 |
2024-02-20 | 0.019643 | 0.017905 |
2024-02-19 | 0.018062 | 0.016263 |
2024-02-18 | 0.017405 | 0.016108 |
2024-02-17 | 0.017574 | 0.016772 |
2024-02-16 | 0.017548 | 0.016261 |
2024-02-15 | 0.016847 | 0.015491 |
2024-02-14 | 0.016211 | 0.015397 |
2024-02-13 | 0.015753 | 0.01491 |
2024-02-12 | 0.015721 | 0.015306 |
2024-02-11 | 0.015487 | 0.014894 |
2024-02-10 | 0.015446 | 0.01433 |
2024-02-09 | 0.014611 | 0.014009 |
2024-02-08 | 0.014039 | 0.013668 |
2024-02-07 | 0.013962 | 0.013594 |
2024-02-06 | 0.014194 | 0.013663 |
2024-02-05 | 0.014423 | 0.013914 |
2024-02-04 | 0.014543 | 0.014247 |
2024-02-03 | 0.014441 | 0.014079 |
2024-02-02 | 0.014564 | 0.013771 |
2024-02-01 | 0.015297 | 0.014073 |
2024-01-31 | 0.015414 | 0.014945 |
2024-01-30 | 0.015194 | 0.01419 |
2024-01-29 | 0.015084 | 0.014528 |
2024-01-28 | 0.014797 | 0.014426 |
2024-01-27 | 0.014718 | 0.013533 |
2024-01-26 | 0.014286 | 0.013632 |
2024-01-25 | 0.014311 | 0.013391 |
2024-01-24 | 0.014513 | 0.012984 |
2024-01-23 | 0.01586 | 0.014215 |
2024-01-22 | 0.015551 | 0.014635 |
2024-01-21 | 0.014903 | 0.013811 |
2024-01-20 | 0.015535 | 0.014424 |
2024-01-19 | 0.016075 | 0.015288 |
2024-01-18 | 0.016391 | 0.015875 |
2024-01-17 | 0.016333 | 0.015676 |
2024-01-16 | 0.016417 | 0.01553 |
2024-01-15 | 0.016647 | 0.015933 |
2024-01-14 | 0.017215 | 0.015731 |
2024-01-13 | 0.017901 | 0.01707 |
2024-01-12 | 0.018179 | 0.015412 |
2024-01-11 | 0.015971 | 0.015137 |
2024-01-10 | 0.01723 | 0.015569 |
2024-01-09 | 0.016546 | 0.01459 |
2024-01-08 | 0.017404 | 0.016355 |
2024-01-07 | 0.017793 | 0.016223 |
2024-01-06 | 0.01962 | 0.017396 |
2024-01-05 | 0.019178 | 0.017405 |
2024-01-04 | 0.02067 | 0.016593 |
2024-01-03 | 0.021477 | 0.019202 |
2024-01-02 | 0.019585 | 0.018493 |
2024-01-01 | 0.019565 | 0.018986 |