one币今日最新价格 实时

$ 0.01437621 涨幅：+1.37%
更新时间：2024-07-01 05:50:04

24H最高/最低价格

H：¥0.1272 / $0.0174976
L：¥0.1192 / $0.01640902

2023年最高价格/最低价格

H：¥0.21 / $0.03 (2023-02-05)
L：¥0 / $0 (2023-05-11)

历史最高/最低价格

H：¥2.75 / $0.37902
L：¥0.0093 / $0.00127355

Harmony交易平台推荐

欧易OKX 币安Binance
one走势图加载中...
  • one币历史价格表
  • one币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.019517 0.019683 0.018565 0.019364 1296.7万 -0.78%
2023-12-30 0.019509 0.020205 0.018837 0.019623 1476.41万 0.58%
2023-12-29 0.020531 0.021824 0.019393 0.019495 2220.86万 -5.05%
2023-12-28 0.021639 0.021752 0.020151 0.020531 2459.47万 -5.12%
2023-12-27 0.022652 0.022768 0.020531 0.021552 3177.06万 -4.86%
2023-12-26 0.018542 0.023049 0.018239 0.022647 4760.23万 22.14%
2023-12-25 0.018263 0.01946 0.018095 0.018506 2745.58万 1.33%
2023-12-24 0.016844 0.018226 0.016671 0.018226 2126.35万 8.2%
2023-12-23 0.015907 0.016894 0.01589 0.016871 1827.72万 6.06%
2023-12-22 0.015269 0.016152 0.015022 0.015907 1697.6万 4.18%
2023-12-21 0.01476 0.015347 0.014445 0.015248 1112.27万 3.31%
2023-12-20 0.014116 0.015133 0.014055 0.014737 1072.26万 4.4%
2023-12-19 0.015643 0.015792 0.013589 0.0141 1267.97万 -9.86%
2023-12-18 0.01551 0.01595 0.015113 0.015689 1368.62万 1.15%
2023-12-17 0.014954 0.015557 0.014328 0.015557 1200.03万 4.03%
2023-12-16 0.015193 0.015797 0.014887 0.014896 1125.35万 -1.95%
2023-12-15 0.015022 0.015774 0.014825 0.015185 1338.3万 1.09%
2023-12-14 0.015438 0.015537 0.014451 0.015022 1164.16万 -2.69%
2023-12-13 0.016317 0.016717 0.015339 0.015441 1615.64万 -5.37%
2023-12-12 0.016827 0.017501 0.015597 0.016291 1712.56万 -3.19%
2023-12-11 0.017463 0.017463 0.016354 0.016805 1359.89万 -3.77%
2023-12-10 0.01555 0.018045 0.01555 0.017448 2375.7万 12.21%
2023-12-09 0.015159 0.015635 0.015067 0.015545 1303.97万 2.55%
2023-12-08 0.0148 0.01533 0.014519 0.015191 1637.01万 2.64%
2023-12-07 0.014489 0.014882 0.014242 0.014797 1362.28万 2.13%
2023-12-06 0.013711 0.014933 0.013711 0.014555 1475.08万 6.16%
2023-12-05 0.013577 0.014599 0.01325 0.013683 1592.75万 0.78%
2023-12-04 0.013681 0.014031 0.013501 0.013577 759.23万 -0.76%
2023-12-03 0.01352 0.013871 0.013506 0.013666 602.38万 1.08%
2023-12-02 0.013336 0.013742 0.013239 0.01353 650.06万 1.45%
2023-12-01 0.013425 0.013465 0.013173 0.013336 696.22万 -0.66%
2023-11-30 0.013203 0.013901 0.013152 0.013422 945.72万 1.66%
2023-11-29 0.012751 0.013199 0.012596 0.013203 711.94万 3.54%
2023-11-28 0.013406 0.013625 0.012773 0.012773 749.6万 -4.72%
2023-11-27 0.013613 0.01378 0.013406 0.013406 685.58万 -1.52%
2023-11-26 0.013343 0.013772 0.013215 0.013594 703.67万 1.88%
2023-11-25 0.012753 0.013381 0.012753 0.013347 729.28万 4.66%
2023-11-24 0.012564 0.013152 0.012484 0.012723 760.26万 1.27%
2023-11-23 0.013311 0.013443 0.012114 0.012564 1231.53万 -5.61%
2023-11-22 0.014378 0.014508 0.013105 0.013339 969.54万 -7.23%
2023-11-21 0.013977 0.01472 0.013835 0.014378 1048.13万 2.87%
2023-11-20 0.013795 0.014043 0.013448 0.013967 706.87万 1.25%
2023-11-19 0.013971 0.014373 0.013154 0.013802 1001.93万 -1.21%
2023-11-18 0.014741 0.015304 0.013923 0.013923 1120.48万 -5.55%
2023-11-17 0.014654 0.015784 0.014362 0.014758 1425.03万 0.71%
2023-11-16 0.013755 0.014651 0.01297 0.014622 1502.11万 6.3%
2023-11-15 0.015372 0.015437 0.013463 0.013764 1449.02万 -10.46%
2023-11-14 0.015305 0.01628 0.014939 0.015338 1747.99万 0.22%
2023-11-13 0.014628 0.015897 0.014535 0.015327 2368.81万 4.78%
2023-11-12 0.013584 0.014707 0.013581 0.014573 1473.25万 7.28%
2023-11-11 0.014629 0.014629 0.013101 0.013592 2162.15万 -7.09%
2023-11-10 0.013911 0.014866 0.013866 0.014629 1520.41万 5.16%
2023-11-05 0.012251 0.013541 0.011958 0.01308 1455.13万 6.77%
2023-11-04 0.011917 0.012298 0.011727 0.01222 913.05万 2.54%
2023-11-03 0.011454 0.012747 0.011441 0.012003 1452.81万 4.79%
2023-11-02 0.011382 0.011814 0.011348 0.011441 838.36万 0.52%
2023-11-01 0.011868 0.012183 0.01134 0.011422 1201.26万 -3.76%
2023-10-31 0.011731 0.01211 0.011654 0.011894 1791.25万 1.39%
2023-10-30 0.011217 0.011751 0.011047 0.011751 1240.7万 4.76%
2023-10-29 0.01111 0.011277 0.010729 0.01123 1031.68万 1.08%
2023-10-28 0.01093 0.011324 0.01088 0.011117 1292.45万 1.71%
2023-10-27 0.011206 0.011484 0.010786 0.010926 2163.05万 -2.5%
2023-10-26 0.010774 0.011364 0.010745 0.011222 1944.77万 4.16%
2023-10-25 0.009912 0.011531 0.009866 0.0108 3561.8万 8.96%
2023-10-24 0.009341 0.009898 0.009341 0.009898 2584.2万 5.96%
2023-10-23 0.009477 0.009644 0.00932 0.009341 1491.06万 -1.44%
2023-10-22 0.009134 0.009498 0.009106 0.009475 748.01万 3.73%
2023-10-21 0.008819 0.009238 0.008764 0.009134 976.63万 3.57%
2023-10-20 0.008877 0.008895 0.008642 0.008808 832.54万 -0.78%
2023-10-19 0.009003 0.009061 0.008828 0.008877 887.67万 -1.4%
2023-10-18 0.00926 0.009363 0.008996 0.009021 840.2万 -2.58%
2023-10-17 0.009157 0.009512 0.009144 0.009267 852.81万 1.2%
2023-10-16 0.009182 0.009276 0.009099 0.009155 553.48万 -0.29%
2023-10-15 0.00918 0.009362 0.009124 0.009182 624.85万 0.02%
2023-10-14 0.009087 0.009256 0.009021 0.009184 698.13万 1.07%
2023-10-12 0.008945 0.009036 0.008797 0.008942 848.87万 -0.03%
2023-10-11 0.00901 0.009062 0.008904 0.008945 876.53万 -0.72%
2023-10-10 0.009396 0.009502 0.009037 0.009037 784.88万 -3.82%
2023-10-09 0.009449 0.009462 0.009311 0.009396 538.48万 -0.56%
2023-10-08 0.009443 0.009513 0.009421 0.009462 680.39万 0.2%
2023-10-07 0.009329 0.009452 0.009289 0.00943 801.3万 1.08%
2023-10-06 0.009283 0.009472 0.009271 0.00935 848.19万 0.72%
2023-10-05 0.009445 0.009569 0.009151 0.009311 1325.86万 -1.42%
2023-10-04 0.009931 0.009977 0.009462 0.00947 1024.43万 -4.64%
2023-10-03 0.009959 0.010279 0.009873 0.009932 1197.41万 -0.27%
2023-10-02 0.009772 0.01005 0.009673 0.009963 852.19万 1.95%
2023-10-01 0.009731 0.009804 0.009647 0.009776 646.96万 0.46%
2023-09-30 0.009664 0.00978 0.00961 0.009735 812.51万 0.73%
2023-09-29 0.009462 0.009658 0.009359 0.009658 762.75万 2.07%
2023-09-28 0.009406 0.009615 0.009381 0.009462 737.45万 0.6%
2023-09-27 0.009569 0.009633 0.009394 0.009406 689.01万 -1.7%
2023-09-26 0.009566 0.009589 0.009305 0.009569 996.88万 0.03%
2023-09-25 0.009537 0.009629 0.009491 0.009567 802.2万 0.31%
2023-09-24 0.009762 0.009792 0.009535 0.009537 833.27万 -2.3%
2023-09-23 0.009931 0.009942 0.009741 0.009771 780万 -1.61%
2023-09-22 0.010032 0.010282 0.009834 0.009931 953.7万 -1.01%
2023-09-21 0.010103 0.010169 0.00993 0.010033 936.09万 -0.69%
2023-09-20 0.009876 0.010107 0.009601 0.010103 1030.55万 2.3%
2023-09-19 0.009802 0.009908 0.009419 0.009871 1142.03万 0.7%
2023-09-18 0.009945 0.010052 0.009802 0.009802 1112.28万 -1.44%
2023-09-17 0.009511 0.010137 0.009511 0.009968 1886.48万 4.8%
2023-09-16 0.009515 0.009579 0.009396 0.009511 983.62万 -0.04%
2023-09-15 0.009527 0.009591 0.009336 0.009508 1435.6万 -0.2%
2023-09-14 0.009307 0.009612 0.009215 0.009527 1825.46万 2.36%
2023-09-13 0.009073 0.009485 0.008849 0.00931 1358.59万 2.61%
2023-09-12 0.009368 0.00952 0.009013 0.009073 1343.97万 -3.15%
2023-09-11 0.009884 0.00994 0.009314 0.009364 1233.82万 -5.26%
2023-09-10 0.00961 0.010027 0.009551 0.009884 1278.96万 2.85%
2023-09-09 0.009486 0.009754 0.009467 0.009623 1139.36万 1.44%
2023-09-08 0.00944 0.009673 0.009352 0.009467 1128.77万 0.29%
2023-09-07 0.009551 0.009584 0.009393 0.00949 1034.8万 -0.64%
2023-09-06 0.009372 0.009584 0.009244 0.009551 1328.92万 1.91%
2023-09-05 0.00935 0.009626 0.009247 0.009372 1133.27万 0.24%
2023-09-04 0.00945 0.009506 0.00933 0.00935 946.6万 -1.06%
2023-09-03 0.009352 0.00951 0.009248 0.00945 1830.66万 1.05%
2023-09-02 0.010064 0.010064 0.009309 0.009352 1917.68万 -7.07%
2023-09-01 0.010317 0.010374 0.010059 0.010064 1469.1万 -2.45%
2023-08-31 0.010376 0.010634 0.010252 0.010317 1699.45万 -0.57%
2023-08-30 0.010121 0.010476 0.009846 0.010376 1355.94万 2.52%
2023-08-29 0.0101 0.010225 0.009918 0.010121 1138.07万 0.21%
2023-08-28 0.010106 0.010152 0.009889 0.0101 867.24万 -0.06%
2023-08-27 0.009937 0.010163 0.009886 0.010106 1040.02万 1.7%
2023-08-26 0.009964 0.010096 0.009778 0.009935 1391.19万 -0.29%
2023-08-25 0.010106 0.010656 0.009939 0.009964 2821.96万 -1.41%
2023-08-24 0.009542 0.010163 0.009156 0.010106 2543.97万 5.91%
2023-08-22 0.009925 0.010196 0.009706 0.009733 1806.73万 -1.93%
2023-08-21 0.010078 0.010271 0.009689 0.009925 1705.77万 -1.52%
2023-08-20 0.009654 0.010352 0.009487 0.010037 3041.53万 3.97%
2023-08-19 0.010542 0.010772 0.009138 0.009654 7463.58万 -8.42%
2023-08-18 0.010421 0.010965 0.010112 0.010542 7965.37万 1.16%
2023-08-17 0.011622 0.011844 0.010421 0.010421 7236.37万 -10.33%
2023-08-16 0.011507 0.012431 0.011104 0.011622 7903.48万 1%
2023-08-15 0.011315 0.01151 0.011223 0.011507 6796.65万 1.7%
2023-08-03 0.011803 0.012146 0.011402 0.011854 9955.42万 0.43%
2023-08-02 0.012155 0.012186 0.011258 0.011826 1.0亿 -2.71%
2023-08-01 0.0122 0.012541 0.011561 0.011889 1.0亿 -2.55%
2023-07-31 0.01209 0.012627 0.011813 0.012199 1.0亿 0.9%
2023-07-30 0.0123 0.012567 0.011879 0.01209 9623.59万 -1.71%
2023-07-29 0.011929 0.012628 0.011574 0.012121 9138.56万 1.61%
2023-07-28 0.0119 0.012915 0.011539 0.011782 1.0亿 -0.99%
2023-07-27 0.011684 0.01222 0.011335 0.01188 9934.19万 1.68%
2023-07-26 0.011773 0.012781 0.011398 0.011694 1.0亿 -0.67%
2023-07-25 0.012375 0.013255 0.01141 0.011779 1.0亿 -4.82%
2023-07-24 0.012225 0.01305 0.011765 0.012233 1.1亿 0.07%
2023-07-23 0.012444 0.013124 0.012038 0.012223 1.0亿 -1.78%
2023-07-22 0.012458 0.01316 0.012156 0.012509 1.1亿 0.41%
2023-07-21 0.012249 0.013476 0.012041 0.012464 1.2亿 1.76%
2023-07-20 0.012315 0.013421 0.011971 0.012218 1.1亿 -0.79%
2023-07-19 0.012573 0.013239 0.01217 0.012449 1.0亿 -0.99%
2023-07-18 0.012907 0.013542 0.01233 0.012547 1.0亿 -2.79%
2023-07-17 0.013356 0.01402 0.012761 0.013011 1.0亿 -2.58%
2023-07-16 0.014361 0.014369 0.012755 0.01362 1.1亿 -5.16%
2023-07-15 0.012585 0.014535 0.012465 0.014367 1.3亿 14.16%
2023-07-14 0.012056 0.012933 0.011558 0.012619 1.0亿 4.67%
2023-07-13 0.011772 0.012369 0.011564 0.012075 1.0亿 2.57%
2023-07-11 0.012289 0.012413 0.011349 0.011812 1.0亿 -3.88%
2023-07-10 0.012265 0.012841 0.011708 0.012219 1.0亿 -0.38%
2023-07-09 0.012076 0.012441 0.011921 0.011979 9435.47万 -0.8%
2023-07-08 0.012722 0.012761 0.011826 0.012073 4944.61万 -5.1%
2023-07-07 0.012794 0.013607 0.012495 0.012697 5316.75万 -0.76%
2023-07-05 0.01328 0.014012 0.013259 0.013513 4225.66万 1.75%
2023-07-04 0.012539 0.01337 0.012478 0.013308 9803.34万 6.13%
2023-07-03 0.012856 0.013402 0.012492 0.012529 8566.41万 -2.54%
2023-07-02 0.01259 0.013287 0.012145 0.012918 9104.39万 2.61%
2023-07-01 0.012335 0.013538 0.011877 0.012383 9591.11万 0.39%
2023-06-30 0.012609 0.013095 0.011721 0.012434 8870.33万 -1.39%
2023-06-28 0.013141 0.01357 0.012335 0.01297 9229.57万 -1.3%
2023-06-26 0.012323 0.013863 0.012196 0.013051 1.0亿 5.91%
2023-06-25 0.012725 0.013816 0.012314 0.012567 9915.09万 -1.24%
2023-06-22 0.010881 0.013142 0.01064 0.01238 1.0亿 13.78%
2023-06-21 0.010973 0.011974 0.010443 0.010886 8748.33万 -0.79%
2023-06-20 0.011214 0.011634 0.010701 0.011058 8596.06万 -1.39%
2023-06-19 0.011345 0.011732 0.01091 0.011214 8147.79万 -1.15%
2023-06-18 0.010406 0.011736 0.010342 0.011143 8580.03万 7.08%
2023-06-17 0.010367 0.010993 0.010047 0.010426 7918.59万 0.57%
2023-06-16 0.010888 0.01104 0.009976 0.010365 8911.27万 -4.8%
2023-06-15 0.010913 0.011168 0.010389 0.010862 7775.07万 -0.47%
2023-06-14 0.010786 0.01169 0.010745 0.010917 8315.28万 1.21%
2023-06-13 0.010468 0.011072 0.010465 0.010831 7631.2万 3.47%
2023-06-12 0.010148 0.010792 0.010062 0.01047 6988.72万 3.17%
2023-06-11 0.012905 0.012939 0.009287 0.01044 8670.49万 -19.1%
2023-06-10 0.012845 0.013259 0.012495 0.012618 7730.96万 -1.77%
2023-06-09 0.012786 0.013128 0.01233 0.012841 8360.35万 0.43%
2023-06-08 0.013254 0.013636 0.012649 0.012784 9882.07万 -3.55%
2023-06-07 0.013352 0.013917 0.012404 0.0132 9548.09万 -1.14%
2023-06-06 0.014387 0.014978 0.013281 0.013281 8842.69万 -7.69%
2023-06-05 0.014645 0.014751 0.0141 0.014334 9962.4万 -2.12%
2023-06-04 0.014374 0.014892 0.014189 0.014492 9502.5万 0.82%
2023-06-03 0.014359 0.015124 0.013916 0.01437 9570.74万 0.08%
2023-06-02 0.014708 0.015715 0.013849 0.01446 9265.34万 -1.69%
2023-06-01 0.015205 0.015726 0.014256 0.014707 1.0亿 -3.28%
2023-05-31 0.01563 0.01604 0.015078 0.015201 1.0亿 -2.74%
2023-05-30 0.015679 0.016411 0.015348 0.015618 1.0亿 -0.39%
2023-05-29 0.015387 0.016111 0.015184 0.015626 9534.38万 1.55%
2023-05-28 0.015473 0.015887 0.015112 0.015384 9505.46万 -0.58%
2023-05-27 0.015105 0.015576 0.014867 0.015474 9640.79万 2.44%
2023-05-26 0.015325 0.015997 0.014832 0.015098 9362.96万 -1.48%
2023-05-25 0.016264 0.01667 0.015183 0.015221 9763.23万 -6.41%
2023-05-24 0.015911 0.01689 0.015614 0.016222 1.0亿 1.95%
2023-05-23 0.016164 0.01656 0.015593 0.016208 1.0亿 0.27%
2023-05-22 0.016762 0.016934 0.016053 0.016174 7568.23万 -3.51%
2023-05-21 0.016655 0.016962 0.016462 0.016685 9828.02万 0.18%
2023-05-20 0.016726 0.016985 0.016207 0.016788 9761.72万 0.37%
2023-05-19 0.01595 0.017511 0.015931 0.016522 8475.2万 3.59%
2023-05-18 0.016403 0.01672 0.015821 0.015948 7579.96万 -2.77%
2023-05-17 0.016605 0.016831 0.015781 0.016404 8633.56万 -1.21%
2023-05-16 0.01647 0.016939 0.015851 0.016745 1.0亿 1.67%
2023-05-15 0.01576 0.016539 0.015537 0.016322 9763.49万 3.57%
2023-05-14 0.015678 0.016282 0.015127 0.015758 9823.99万 0.51%
2023-05-13 0.0158 0.016028 0.014917 0.015572 1.0亿 -1.44%
2023-05-12 0.016816 0.016945 0.015494 0.015774 1.1亿 -6.2%
2023-05-11 0.01579 0.016869 0.015369 0.016608 1.0亿 5.18%
2023-05-10 0.016264 0.016507 0.015268 0.015629 1.0亿 -3.9%
2023-05-09 0.017488 0.017626 0.015858 0.016351 1.1亿 -6.5%
2023-05-08 0.017671 0.018345 0.017265 0.017531 1.0亿 -0.79%
2023-05-07 0.019256 0.020207 0.017651 0.017651 9989.66万 -8.34%
2023-05-06 0.019202 0.020165 0.018797 0.01942 1.0亿 1.14%
2023-05-05 0.018734 0.020319 0.018394 0.019204 1.0亿 2.51%
2023-05-04 0.019221 0.019744 0.01823 0.018724 1.0亿 -2.59%
2023-05-03 0.019099 0.019511 0.018351 0.019321 1.1亿 1.16%
2023-05-02 0.020021 0.020386 0.018837 0.019084 1.1亿 -4.68%
2023-05-01 0.020441 0.021464 0.019742 0.020022 1.0亿 -2.05%
2023-04-30 0.020318 0.021578 0.019902 0.020442 1.1亿 0.61%
2023-04-29 0.020815 0.021517 0.019832 0.020235 1.1亿 -2.79%
2023-04-28 0.021856 0.021856 0.019128 0.020931 1.1亿 -4.23%
2023-04-27 0.019546 0.022239 0.019286 0.021792 1.2亿 11.49%
2023-04-26 0.019998 0.020765 0.019331 0.019576 1.0亿 -2.11%
2023-04-25 0.020176 0.020719 0.019475 0.020007 1.0亿 -0.84%
2023-04-24 0.020352 0.021343 0.020048 0.020217 1.0亿 -0.66%
2023-04-23 0.021168 0.021338 0.019828 0.020353 1.0亿 -3.85%
2023-04-22 0.022659 0.022659 0.02081 0.021127 1.2亿 -6.76%
2023-04-21 0.02336 0.023647 0.022276 0.022483 1.1亿 -3.75%
2023-04-20 0.024633 0.025885 0.022584 0.023363 1.2亿 -5.16%
2023-04-19 0.024269 0.02501 0.023304 0.02477 1.2亿 2.06%
2023-04-18 0.023486 0.025089 0.023321 0.024264 1.4亿 3.31%
2023-04-17 0.021093 0.023646 0.020736 0.023641 9379.16万 12.08%
2023-04-16 0.020599 0.022906 0.020542 0.021064 8213.34万 2.26%
2023-04-15 0.020325 0.023362 0.020206 0.020601 7908.61万 1.36%
2023-04-14 0.020054 0.021948 0.019508 0.020305 8010.09万 1.25%
2023-04-13 0.020024 0.020241 0.019124 0.020027 1.1亿 0.01%
2023-04-12 0.019371 0.020743 0.019228 0.02014 1.1亿 3.97%
2023-04-11 0.01891 0.021611 0.018836 0.019371 9484.27万 2.44%
2023-04-10 0.019068 0.021272 0.018825 0.018903 1.0亿 -0.87%
2023-04-09 0.019059 0.019473 0.018874 0.019064 9457.9万 0.03%
2023-04-08 0.019365 0.019472 0.018708 0.019102 9363.09万 -1.36%
2023-04-07 0.019568 0.019572 0.019034 0.019353 9759.57万 -1.1%
2023-04-06 0.019702 0.021516 0.019319 0.019517 1.0亿 -0.94%
2023-04-05 0.018665 0.019968 0.018198 0.019656 1.1亿 5.31%
2023-04-04 0.018425 0.019082 0.018001 0.018651 9713.76万 1.23%
2023-04-03 0.018666 0.019021 0.018214 0.018574 9752.67万 -0.49%
2023-04-02 0.018984 0.020973 0.018604 0.018724 9666.54万 -1.37%
2023-04-01 0.018282 0.020799 0.018015 0.019006 1.0亿 3.96%
2023-03-31 0.018853 0.02059 0.01825 0.018384 9577.87万 -2.49%
2023-03-30 0.017966 0.019795 0.017602 0.018848 1.0亿 4.91%
2023-03-29 0.018079 0.019346 0.017449 0.017968 1.0亿 -0.61%
2023-03-28 0.018892 0.018954 0.017854 0.018018 1.0亿 -4.63%
2023-03-27 0.019124 0.019255 0.018357 0.018867 1.0亿 -1.34%
2023-03-26 0.019195 0.019307 0.018602 0.019124 1.0亿 -0.37%
2023-03-25 0.02015 0.021506 0.019096 0.019225 1.0亿 -4.59%
2023-03-24 0.01991 0.020798 0.018599 0.02015 1.2亿 1.21%
2023-03-23 0.020249 0.02031 0.019485 0.019995 1.0亿 -1.25%
2023-03-22 0.019681 0.020445 0.018351 0.02024 1.1亿 2.84%
2023-03-21 0.020227 0.020996 0.019657 0.019658 1.0亿 -2.81%
2023-03-20 0.020662 0.02206 0.019798 0.020216 1.0亿 -2.16%
2023-03-19 0.019719 0.021581 0.019417 0.020793 1.0亿 5.45%
2023-03-18 0.018812 0.021318 0.018341 0.019761 1.0亿 5.04%
2023-03-17 0.019166 0.020258 0.018223 0.018954 13.6亿 -1.11%
2023-03-16 0.02057 0.021487 0.019058 0.019158 1.0亿 -6.86%
2023-03-15 0.018702 0.020777 0.018396 0.020579 1.0亿 10.04%
2023-03-14 0.016591 0.018975 0.016502 0.01869 1.0亿 12.65%
2023-03-13 0.016023 0.016912 0.015884 0.016604 8606.88万 3.63%
2023-03-12 0.017498 0.017712 0.015909 0.016016 8005.16万 -8.47%
2023-03-11 0.018362 0.018368 0.016325 0.017499 1.0亿 -4.7%
2023-03-10 0.018147 0.0185 0.017327 0.018263 1.0亿 0.64%
2023-03-09 0.019275 0.01951 0.017752 0.018132 1.0亿 -5.93%
2023-03-08 0.020098 0.020407 0.018823 0.019274 9212.78万 -4.1%
2023-03-07 0.020197 0.020343 0.019368 0.020283 1.0亿 0.43%
2023-03-06 0.02005 0.020433 0.01923 0.02016 1.0亿 0.55%
2023-03-05 0.02037 0.021049 0.019744 0.019944 9201.13万 -2.09%
2023-03-04 0.021409 0.021718 0.019593 0.02037 1.0亿 -4.85%
2023-03-03 0.022104 0.022377 0.021079 0.021367 9123.05万 -3.33%
2023-03-02 0.022052 0.022449 0.02107 0.022132 9786.48万 0.36%
2023-03-01 0.02239 0.022416 0.021192 0.022073 5921.22万 -1.42%
2023-02-28 0.022742 0.023716 0.022165 0.022225 1570.03万 -2.27%
2023-02-27 0.022773 0.023608 0.021449 0.022735 1.2亿 -0.17%
2023-02-26 0.023687 0.023687 0.022423 0.022765 1.1亿 -3.89%
2023-02-25 0.024703 0.024878 0.023304 0.023683 1.2亿 -4.13%
2023-02-24 0.024302 0.025362 0.024106 0.02471 1.3亿 1.68%
2023-02-23 0.026347 0.026823 0.024099 0.024295 1.3亿 -7.79%
2023-02-22 0.027809 0.027898 0.02602 0.026347 1.3亿 -5.26%
2023-02-21 0.026853 0.027946 0.025673 0.02772 1.4亿 3.23%
2023-02-20 0.026137 0.027396 0.025447 0.027041 7713.52万 3.46%
2023-02-19 0.026247 0.026884 0.025803 0.026118 3911.78万 -0.49%
2023-02-18 0.027293 0.027595 0.025073 0.026257 4545.49万 -3.8%
2023-02-17 0.024719 0.028064 0.024648 0.027235 4553.56万 10.18%
2023-02-16 0.024051 0.024862 0.02377 0.024701 1652万 2.7%
2023-02-15 0.023159 0.024461 0.022611 0.024014 2079.89万 3.69%
2023-02-14 0.025428 0.025694 0.02269 0.023205 1967.71万 -8.74%
2023-02-13 0.024462 0.025785 0.02405 0.025463 1577.32万 4.09%
2023-02-12 0.024287 0.024503 0.023283 0.024477 1756.16万 0.78%
2023-02-11 0.026162 0.026209 0.022771 0.02435 3369.52万 -6.93%
2023-02-10 0.027103 0.027972 0.025453 0.026065 4335.02万 -3.83%
2023-02-09 0.025733 0.028622 0.025658 0.027042 4359.09万 5.09%
2023-02-08 0.026933 0.027091 0.024976 0.025719 2684.75万 -4.51%
2023-02-07 0.027007 0.027538 0.025866 0.026939 3711.6万 -0.25%
2023-02-06 0.028325 0.029236 0.026161 0.02702 4172.73万 -4.61%
2023-02-05 0.028096 0.029532 0.027315 0.028272 6303.28万 0.63%
2023-02-04 0.025471 0.028367 0.023744 0.028361 5868.33万 11.35%
2023-02-03 0.021204 0.025691 0.020621 0.025441 5440.81万 19.98%
2023-02-02 0.021107 0.023346 0.02104 0.021182 3460.17万 0.36%
2023-02-01 0.022668 0.023152 0.020584 0.021126 2944.32万 -6.8%
2023-01-31 0.022255 0.02357 0.021373 0.022642 4340.93万 1.74%
2023-01-30 0.020703 0.022753 0.020052 0.022262 2099.65万 7.53%
2023-01-29 0.019626 0.021482 0.019607 0.020691 2211.28万 5.43%
2023-01-28 0.019808 0.020036 0.018877 0.019608 1223.58万 -1.01%
2023-01-27 0.018863 0.020579 0.018196 0.019833 2554.8万 5.14%
2023-01-26 0.019906 0.02005 0.018303 0.018845 1727.44万 -5.33%
2023-01-25 0.018658 0.020666 0.018359 0.019941 4072.95万 6.88%
2023-01-24 0.018381 0.018731 0.017233 0.018662 1754.19万 1.53%
2023-01-23 0.017253 0.01875 0.01707 0.018387 1659.2万 6.57%
2023-01-22 0.015724 0.018199 0.015708 0.017289 2006.71万 9.95%
2023-01-21 0.015843 0.0163 0.015579 0.015732 791.46万 -0.7%
2023-01-20 0.016325 0.016714 0.015443 0.01584 1307.93万 -2.97%
2023-01-19 0.017733 0.017735 0.015891 0.016287 1474.83万 -8.15%
2023-01-18 0.017753 0.018092 0.01718 0.017714 1439.7万 -0.22%
2023-01-17 0.017321 0.01954 0.016901 0.017733 3334.59万 2.38%
2023-01-16 0.017645 0.017895 0.016399 0.017318 2003.88万 -1.85%
2023-01-15 0.013723 0.018129 0.01361 0.017731 4433.9万 29.21%
2023-01-14 0.013415 0.014022 0.013283 0.013729 1175.17万 2.34%
2023-01-13 0.012064 0.014176 0.012005 0.01339 2322.75万 10.99%
2023-01-12 0.012224 0.012609 0.011968 0.012056 733.64万 -1.37%
2023-01-11 0.012274 0.012622 0.011856 0.012242 1156.06万 -0.26%
2023-01-10 0.011079 0.012386 0.010911 0.01233 2394.91万 11.29%
2023-01-09 0.010754 0.011092 0.010633 0.011086 392.75万 3.09%
2023-01-08 0.010449 0.01086 0.010403 0.010745 361.91万 2.83%
2023-01-07 0.010415 0.010563 0.010177 0.01046 337.9万 0.43%
2023-01-06 0.01058 0.010755 0.010343 0.010418 441万 -1.53%
2023-01-05 0.010096 0.010717 0.009979 0.010589 465.38万 4.88%
2023-01-04 0.010296 0.010346 0.010041 0.010082 317.27万 -2.08%
2023-01-03 0.01002 0.010352 0.009977 0.010314 385.73万 2.93%
2023-01-02 0.009896 0.010118 0.009869 0.010023 331万 1.28%
2023-01-01 0.009521 0.009946 0.009513 0.0099 349.46万 3.98%

回顶部