hns币今日最新价格 实时

$ 0.00853836 涨幅：-1.03%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.1893 / $0.02696835
L：¥0.1621 / $0.02310045

2023年最高价格/最低价格

H：¥0.3 / $0.04 (2023-03-02)
L：¥0.08 / $0.01 (2023-09-15)

历史最高/最低价格

H：¥5.98 / $0.851892
L：¥0.0797 / $0.01135092

Handshake交易平台推荐

欧易OKX 币安Binance
hns走势图加载中...
  • hns币历史价格表
  • hns币概况
2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.036629 0.037029 0.034879 0.03551 8.67万 -3.05%
2023-12-30 0.036961 0.037735 0.03646 0.036634 5.41万 -0.88%
2023-12-29 0.036268 0.039004 0.036048 0.036976 7.91万 1.95%
2023-12-28 0.035813 0.037092 0.035618 0.036268 7.3万 1.27%
2023-12-27 0.035826 0.036666 0.03549 0.035791 5.85万 -0.1%
2023-12-26 0.034108 0.037712 0.034108 0.035816 10.15万 5.01%
2023-12-25 0.034022 0.035739 0.033255 0.034202 6.87万 0.53%
2023-12-24 0.03195 0.034518 0.031755 0.034284 6.87万 7.31%
2023-12-23 0.032887 0.033214 0.03127 0.031954 7.12万 -2.84%
2023-12-22 0.029575 0.033176 0.029045 0.032887 7.8万 11.2%
2023-12-21 0.02813 0.029739 0.028048 0.029581 4.59万 5.16%
2023-12-20 0.028494 0.030837 0.027529 0.028099 6.54万 -1.39%
2023-12-19 0.027517 0.030578 0.027117 0.028477 7.05万 3.49%
2023-12-18 0.027739 0.027812 0.027102 0.027529 5.54万 -0.76%
2023-12-17 0.028004 0.029188 0.026869 0.027709 6.01万 -1.05%
2023-12-16 0.027449 0.032332 0.026958 0.028011 9.58万 2.05%
2023-12-15 0.026826 0.029663 0.02658 0.027447 6.64万 2.31%
2023-12-14 0.029406 0.032107 0.025463 0.026826 8.12万 -8.77%
2023-12-13 0.028734 0.030214 0.027752 0.029298 6.72万 1.96%
2023-12-12 0.028296 0.029006 0.026981 0.028726 6.7万 1.52%
2023-12-11 0.028315 0.029129 0.026219 0.028296 6.57万 -0.07%
2023-12-10 0.027466 0.030179 0.02731 0.02832 9.45万 3.11%
2023-12-09 0.024918 0.027944 0.024847 0.027489 7.88万 10.32%
2023-12-05 0.021854 0.024339 0.02171 0.023422 7.48万 7.17%
2023-12-04 0.020361 0.022281 0.020261 0.021959 6.13万 7.85%
2023-12-03 0.019423 0.020359 0.018792 0.020311 6.09万 4.57%
2023-12-02 0.019751 0.020135 0.019414 0.019435 5.27万 -1.6%
2023-12-01 0.01999 0.019999 0.019052 0.019751 6.2万 -1.2%
2023-11-30 0.019644 0.020153 0.019516 0.01999 5.77万 1.76%
2023-11-29 0.020242 0.020991 0.018885 0.019644 7.67万 -2.95%
2023-11-28 0.019108 0.02032 0.018951 0.020239 7.44万 5.92%
2023-11-27 0.019089 0.019836 0.019037 0.019108 5.83万 0.1%
2023-11-26 0.018547 0.019363 0.018539 0.019094 4.74万 2.95%
2023-11-25 0.018999 0.019262 0.01778 0.018586 5.84万 -2.17%
2023-11-24 0.019434 0.01994 0.018982 0.018997 4.99万 -2.25%
2023-11-23 0.019422 0.019541 0.018032 0.019434 7.24万 0.06%
2023-11-22 0.023421 0.023587 0.018878 0.019409 10.21万 -17.13%
2023-11-21 0.019312 0.023895 0.019289 0.023421 8.58万 21.28%
2023-11-20 0.019904 0.019985 0.019284 0.019309 3.75万 -2.99%
2023-11-19 0.019889 0.02002 0.019769 0.019893 4.83万 0.02%
2023-11-18 0.020176 0.020176 0.018642 0.019881 4.87万 -1.46%
2023-11-17 0.018695 0.021556 0.017864 0.020228 8.97万 8.2%
2023-11-16 0.018507 0.018879 0.017917 0.01872 5.06万 1.15%
2023-11-15 0.01951 0.019579 0.018266 0.018519 5万 -5.08%
2023-11-14 0.019121 0.019524 0.018393 0.019524 6.55万 2.11%
2023-11-13 0.019645 0.019969 0.017958 0.019147 6.96万 -2.53%
2023-11-12 0.017272 0.021912 0.017211 0.01972 8.24万 14.17%
2023-11-11 0.018432 0.018432 0.017 0.017232 6.91万 -6.51%
2023-11-10 0.017568 0.018711 0.017461 0.018432 5.44万 4.92%
2023-11-05 0.016502 0.016515 0.016285 0.016458 3.49万 -0.27%
2023-11-04 0.016584 0.01705 0.016361 0.01651 3.38万 -0.45%
2023-11-03 0.015907 0.016626 0.015878 0.016604 4.94万 4.38%
2023-11-02 0.015869 0.016197 0.015656 0.015917 4.3万 0.3%
2023-11-01 0.016302 0.016352 0.015822 0.015842 5.04万 -2.82%
2023-10-31 0.016846 0.016969 0.016264 0.016312 5.11万 -3.17%
2023-10-30 0.017107 0.017112 0.016791 0.016841 4.72万 -1.55%
2023-10-29 0.016226 0.017365 0.016226 0.01713 4.75万 5.57%
2023-10-28 0.016046 0.016373 0.015821 0.016221 5.24万 1.09%
2023-10-27 0.016576 0.016576 0.016002 0.016039 5.33万 -3.24%
2023-10-26 0.015436 0.016704 0.015432 0.016528 5.83万 7.07%
2023-10-25 0.014858 0.017494 0.014833 0.015644 5.84万 5.29%
2023-10-24 0.014813 0.014992 0.014747 0.014877 5.11万 0.43%
2023-10-23 0.014809 0.014935 0.014321 0.014826 5.86万 0.11%
2023-10-22 0.014648 0.014902 0.014584 0.014798 4.92万 1.02%
2023-10-21 0.01439 0.014686 0.014349 0.014648 5.39万 1.79%
2023-10-20 0.013723 0.014408 0.013722 0.014408 5.44万 4.99%
2023-10-19 0.014433 0.01444 0.0137 0.013723 3.9万 -4.92%
2023-10-18 0.014205 0.014486 0.0142 0.014444 3.9万 1.68%
2023-10-17 0.014108 0.014479 0.013815 0.014199 4.31万 0.65%
2023-10-16 0.013717 0.014326 0.013687 0.014101 4.05万 2.8%
2023-10-15 0.013884 0.014069 0.013664 0.013717 3.91万 -1.2%
2023-10-14 0.014324 0.014643 0.013842 0.013889 6.75万 -3.04%
2023-10-12 0.014281 0.014511 0.014055 0.01425 3.78万 -0.22%
2023-10-11 0.014509 0.014687 0.014138 0.014281 3.66万 -1.57%
2023-10-10 0.014905 0.015126 0.014189 0.014486 3.61万 -2.81%
2023-10-09 0.015389 0.015417 0.014411 0.014905 3.92万 -3.15%
2023-10-08 0.015239 0.015613 0.015171 0.015397 3.8万 1.04%
2023-10-07 0.015469 0.015469 0.015136 0.015164 3.74万 -1.97%
2023-10-06 0.015473 0.01583 0.015466 0.015476 3.91万 0.02%
2023-10-05 0.016209 0.016246 0.015006 0.015481 4.11万 -4.49%
2023-10-04 0.015198 0.016771 0.015173 0.016186 5.55万 6.5%
2023-10-03 0.014641 0.015915 0.014565 0.015195 4.29万 3.78%
2023-10-02 0.014804 0.015055 0.014575 0.014611 4.12万 -1.3%
2023-10-01 0.014501 0.014855 0.014383 0.014831 4.03万 2.28%
2023-09-30 0.014532 0.014958 0.014189 0.014524 3.64万 -0.06%
2023-09-29 0.014427 0.014897 0.014169 0.014496 4.84万 0.48%
2023-09-28 0.01456 0.015088 0.014333 0.014427 5.29万 -0.91%
2023-09-27 0.013757 0.015038 0.013604 0.014566 4.41万 5.88%
2023-09-26 0.013952 0.013992 0.013384 0.013757 4.45万 -1.4%
2023-09-25 0.01425 0.01481 0.013938 0.013968 4.4万 -1.98%
2023-09-24 0.014376 0.014586 0.014159 0.01425 4.22万 -0.88%
2023-09-23 0.015888 0.015888 0.013997 0.014392 5.66万 -9.42%
2023-09-22 0.014973 0.017181 0.014238 0.015888 9.05万 6.11%
2023-09-21 0.013718 0.035839 0.013603 0.015056 30.52万 9.75%
2023-09-20 0.013838 0.013902 0.013347 0.013718 3.9万 -0.87%
2023-09-19 0.013728 0.014222 0.013604 0.013823 4.05万 0.69%
2023-09-18 0.01313 0.014033 0.013097 0.013728 4.29万 4.55%
2023-09-17 0.013166 0.014334 0.013094 0.01311 4.54万 -0.43%
2023-09-16 0.012963 0.013499 0.012648 0.013166 4.01万 1.57%
2023-09-15 0.012352 0.012968 0.012027 0.012943 4.32万 4.78%
2023-09-14 0.012578 0.012588 0.012122 0.012352 3.58万 -1.8%
2023-09-13 0.012648 0.012696 0.012135 0.012576 4.11万 -0.57%
2023-09-12 0.012679 0.013005 0.01231 0.012648 3.2万 -0.24%
2023-09-11 0.012873 0.013022 0.012595 0.01266 2.51万 -1.65%
2023-09-10 0.012505 0.012988 0.012358 0.012873 3.79万 2.94%
2023-09-09 0.012781 0.012803 0.012382 0.012504 3.17万 -2.17%
2023-09-08 0.012826 0.012914 0.012699 0.012794 3.63万 -0.25%
2023-09-07 0.013031 0.013031 0.012418 0.01282 3.74万 -1.62%
2023-09-06 0.012682 0.013075 0.012346 0.013031 4.19万 2.75%
2023-09-05 0.013117 0.013117 0.012537 0.012682 2.79万 -3.32%
2023-09-04 0.013032 0.013206 0.012893 0.013117 2.62万 0.65%
2023-09-03 0.013742 0.01377 0.012835 0.013032 3万 -5.17%
2023-09-02 0.014139 0.014493 0.013694 0.013742 2.9万 -2.81%
2023-09-01 0.0141 0.014312 0.013956 0.014139 2.61万 0.28%
2023-08-31 0.014794 0.015 0.013992 0.0141 3.45万 -4.69%
2023-08-30 0.014936 0.015083 0.014472 0.014794 2.91万 -0.95%
2023-08-29 0.015051 0.015173 0.01493 0.014936 2.48万 -0.76%
2023-08-28 0.014466 0.016023 0.014441 0.015051 3.48万 4.04%
2023-08-27 0.014508 0.014955 0.014333 0.014466 3.45万 -0.29%
2023-08-26 0.014058 0.014604 0.014028 0.014516 2.94万 3.26%
2023-08-25 0.014416 0.014482 0.013841 0.014058 3.65万 -2.48%
2023-08-24 0.015132 0.015486 0.013712 0.014416 3.68万 -4.73%
2023-08-22 0.01337 0.014896 0.013314 0.014538 3.09万 8.74%
2023-08-21 0.013452 0.014042 0.013227 0.01337 3.39万 -0.61%
2023-08-20 0.012966 0.014232 0.012857 0.013423 2.75万 3.52%
2023-08-19 0.014538 0.014538 0.012351 0.012966 5.3万 -10.81%
2023-08-18 0.015249 0.015292 0.013775 0.014538 3.2万 -4.66%
2023-08-17 0.014115 0.01576 0.014054 0.015249 4.17万 8.03%
2023-08-16 0.01378 0.014115 0.013407 0.014115 3.4万 2.43%
2023-08-15 0.01335 0.014918 0.013349 0.01378 4.53万 3.22%
2023-08-03 0.015784 0.016139 0.014721 0.014988 3.08万 -5.04%
2023-08-02 0.015962 0.016132 0.015508 0.015787 2.96万 -1.1%
2023-08-01 0.016126 0.016262 0.015908 0.015952 2.67万 -1.08%
2023-07-31 0.016152 0.016561 0.016081 0.016142 2.65万 -0.06%
2023-07-30 0.016278 0.016299 0.015951 0.016152 2.37万 -0.77%
2023-07-29 0.016369 0.016446 0.015998 0.016278 2.88万 -0.56%
2023-07-28 0.016567 0.016702 0.016267 0.016369 2.31万 -1.2%
2023-07-27 0.016702 0.016739 0.016381 0.016567 2.77万 -0.81%
2023-07-26 0.016646 0.016817 0.016481 0.01671 3.15万 0.38%
2023-07-25 0.016521 0.016712 0.016465 0.016645 2.13万 0.75%
2023-07-24 0.016632 0.016711 0.016483 0.016521 1.74万 -0.67%
2023-07-23 0.016283 0.016659 0.016107 0.016633 2.2万 2.15%
2023-07-22 0.016597 0.016627 0.016237 0.016283 1.59万 -1.89%
2023-07-21 0.016136 0.016621 0.015906 0.016597 2.51万 2.86%
2023-07-20 0.016597 0.016611 0.016046 0.016138 2万 -2.77%
2023-07-19 0.016952 0.017291 0.016558 0.016596 2.1万 -2.1%
2023-07-18 0.017041 0.017932 0.016845 0.016946 3.03万 -0.56%
2023-07-17 0.017316 0.017502 0.016942 0.017041 2.02万 -1.59%
2023-07-16 0.017572 0.017589 0.017276 0.017316 1.78万 -1.46%
2023-07-15 0.018021 0.018108 0.017338 0.017572 2.36万 -2.49%
2023-07-14 0.017633 0.018122 0.01745 0.018022 2.21万 2.21%
2023-07-13 0.017318 0.017725 0.01675 0.017638 2.65万 1.85%
2023-07-11 0.017342 0.017741 0.016246 0.016534 4.36万 -4.66%
2023-07-10 0.017117 0.017719 0.017116 0.017326 2.45万 1.22%
2023-07-09 0.017566 0.017876 0.017092 0.017129 2.4万 -2.49%
2023-07-08 0.017349 0.017566 0.017129 0.017564 2.27万 1.24%
2023-07-07 0.017823 0.017954 0.017282 0.017349 2.75万 -2.66%
2023-07-05 0.018634 0.01912 0.01846 0.018623 4.62万 -0.06%
2023-07-04 0.01832 0.019158 0.018204 0.018634 2.36万 1.71%
2023-07-03 0.018434 0.018576 0.017835 0.018328 2.92万 -0.58%
2023-07-02 0.018517 0.019147 0.018364 0.018428 3.93万 -0.48%
2023-07-01 0.018552 0.019338 0.018455 0.018533 3.03万 -0.1%
2023-06-30 0.018992 0.018993 0.018286 0.018585 2.58万 -2.14%
2023-06-28 0.019154 0.0195 0.018945 0.019371 2.13万 1.13%
2023-06-26 0.020513 0.020562 0.019141 0.019974 2.15万 -2.63%
2023-06-25 0.019782 0.020996 0.019579 0.020509 2.26万 3.68%
2023-06-22 0.017649 0.018506 0.017636 0.018413 2.48万 4.33%
2023-06-21 0.017416 0.017668 0.017186 0.017649 1.81万 1.34%
2023-06-20 0.017652 0.017714 0.017279 0.017422 1.68万 -1.3%
2023-06-19 0.018219 0.018247 0.017406 0.017652 1.99万 -3.11%
2023-06-18 0.017893 0.018291 0.01777 0.018207 2.52万 1.75%
2023-06-17 0.017276 0.018228 0.017188 0.017893 1.99万 3.57%
2023-06-16 0.017431 0.017544 0.01709 0.017276 2.06万 -0.89%
2023-06-15 0.01746 0.017635 0.017287 0.017434 1.85万 -0.15%
2023-06-14 0.017326 0.017739 0.017295 0.017455 1.96万 0.74%
2023-06-13 0.017497 0.017877 0.017307 0.017326 2万 -0.98%
2023-06-12 0.017634 0.017694 0.017209 0.017497 2.51万 -0.78%
2023-06-11 0.019434 0.019476 0.017299 0.017633 3.46万 -9.27%
2023-06-10 0.019181 0.019811 0.018955 0.019437 2.84万 1.33%
2023-06-09 0.019158 0.019236 0.018941 0.019181 2.32万 0.12%
2023-06-08 0.018436 0.019432 0.018396 0.019142 3.06万 3.83%
2023-06-07 0.01851 0.018594 0.017753 0.018436 2.7万 -0.4%
2023-06-06 0.018848 0.018926 0.017915 0.018444 2.68万 -2.14%
2023-06-05 0.018101 0.018881 0.017809 0.018849 1.99万 4.13%
2023-06-04 0.018788 0.018797 0.01794 0.018124 2.75万 -3.53%
2023-06-03 0.017952 0.019174 0.017746 0.018767 3.11万 4.54%
2023-06-02 0.017801 0.018649 0.017667 0.017947 2.56万 0.82%
2023-06-01 0.019496 0.019571 0.017481 0.017802 3.33万 -8.69%
2023-05-31 0.019569 0.019622 0.019119 0.019496 2.35万 -0.37%
2023-05-30 0.019152 0.019821 0.019095 0.01959 2.28万 2.29%
2023-05-29 0.018617 0.019317 0.018554 0.019146 2.19万 2.84%
2023-05-28 0.018928 0.019703 0.018432 0.018613 2.79万 -1.66%
2023-05-27 0.018686 0.019206 0.018634 0.018928 2.02万 1.3%
2023-05-26 0.018692 0.019605 0.017911 0.018686 3.79万 -0.03%
2023-05-25 0.018244 0.018967 0.018006 0.018693 2.37万 2.46%
2023-05-24 0.017821 0.018292 0.01766 0.018239 1.95万 2.35%
2023-05-23 0.018242 0.018293 0.017706 0.017776 2.08万 -2.55%
2023-05-22 0.018695 0.018819 0.018097 0.018232 1.96万 -2.48%
2023-05-21 0.019156 0.019179 0.018466 0.018691 2.62万 -2.43%
2023-05-20 0.018802 0.019184 0.018498 0.019171 2.31万 1.96%
2023-05-19 0.01882 0.019735 0.018695 0.018806 2.84万 -0.07%
2023-05-18 0.018777 0.019164 0.01853 0.018804 2.54万 0.14%
2023-05-17 0.018193 0.019271 0.017945 0.018789 2.9万 3.28%
2023-05-16 0.017555 0.018902 0.017394 0.018193 3.31万 3.63%
2023-05-15 0.019504 0.019518 0.01699 0.017443 4.91万 -10.57%
2023-05-14 0.02043 0.020614 0.018906 0.019504 5.71万 -4.53%
2023-05-13 0.02081 0.021129 0.020322 0.020448 2.46万 -1.74%
2023-05-12 0.021017 0.021595 0.020475 0.02081 2.32万 -0.98%
2023-05-11 0.020752 0.021785 0.020534 0.020999 3.58万 1.19%
2023-05-10 0.020938 0.021447 0.020586 0.020752 2.84万 -0.89%
2023-04-27 0.031498 0.034584 0.03146 0.034011 5.59万 7.98%
2023-04-26 0.031475 0.033083 0.030781 0.031529 4.58万 0.17%
2023-04-25 0.03393 0.033997 0.031144 0.031196 3.93万 -8.06%
2023-04-24 0.031823 0.034556 0.031753 0.033972 4.31万 6.75%
2023-04-23 0.033826 0.033897 0.030799 0.031823 4.5万 -5.92%
2023-04-22 0.03402 0.034883 0.031821 0.033807 6.74万 -0.63%
2023-04-21 0.034004 0.035392 0.033608 0.034039 5万 0.1%
2023-04-20 0.036677 0.039177 0.033122 0.034004 8.61万 -7.29%
2023-04-19 0.032904 0.037987 0.031944 0.036677 9.08万 11.47%
2023-04-18 0.032943 0.035898 0.031746 0.032927 12.53万 -0.05%
2023-04-17 0.029572 0.033861 0.029237 0.032941 6.19万 11.39%
2023-04-16 0.029868 0.029872 0.02873 0.029571 3.02万 -0.99%
2023-04-15 0.029967 0.0306 0.029087 0.029834 5.16万 -0.44%
2023-04-14 0.030506 0.030748 0.029825 0.029968 4.18万 -1.76%
2023-04-13 0.031405 0.031574 0.030099 0.03051 3.68万 -2.85%
2023-04-12 0.02776 0.033047 0.027715 0.031406 6.72万 13.13%
2023-04-11 0.031928 0.032648 0.02739 0.027732 17.45万 -13.14%
2023-04-10 0.030446 0.033354 0.030356 0.031928 4.2万 4.87%
2023-04-09 0.030341 0.030988 0.030048 0.030414 3.8万 0.24%
2023-04-08 0.030473 0.034528 0.030039 0.030339 8.75万 -0.44%
2023-04-07 0.029847 0.031213 0.029065 0.031213 4.16万 4.58%
2023-04-06 0.030273 0.030474 0.028515 0.029869 3.81万 -1.33%
2023-04-05 0.03001 0.03055 0.029419 0.030273 4.62万 0.88%
2023-04-04 0.02988 0.031102 0.029689 0.030015 4万 0.45%
2023-04-03 0.029916 0.031086 0.02942 0.02988 3.76万 -0.12%
2023-04-02 0.0303 0.03079 0.029364 0.029968 4.85万 -1.1%
2023-04-01 0.030132 0.030509 0.029051 0.030153 3.15万 0.07%
2023-03-31 0.031202 0.031439 0.029734 0.030189 3.89万 -3.25%
2023-03-30 0.030036 0.03166 0.029542 0.031208 4.65万 3.9%
2023-03-29 0.029719 0.030708 0.028979 0.030125 4.37万 1.37%
2023-03-28 0.029975 0.030589 0.027993 0.029721 7.45万 -0.85%
2023-03-27 0.030087 0.030484 0.02872 0.030008 3.35万 -0.26%
2023-03-26 0.030303 0.031256 0.029727 0.030066 2.77万 -0.78%
2023-03-25 0.03403 0.035871 0.02963 0.030303 8.23万 -10.95%
2023-03-24 0.035883 0.036022 0.032638 0.03403 5.01万 -5.16%
2023-03-23 0.036385 0.037258 0.035685 0.035883 4.96万 -1.38%
2023-03-22 0.03617 0.036783 0.034636 0.036385 4.69万 0.59%
2023-03-21 0.037707 0.038168 0.03357 0.036205 5.81万 -3.98%
2023-03-20 0.038206 0.038538 0.036331 0.037719 4.29万 -1.27%
2023-03-19 0.038756 0.039327 0.037524 0.038206 6.1万 -1.42%
2023-03-18 0.035729 0.03989 0.035344 0.038756 5.75万 8.47%
2023-03-17 0.037054 0.037081 0.034867 0.03573 4.66万 -3.57%
2023-03-16 0.039371 0.039555 0.036229 0.037031 5.72万 -5.94%
2023-03-15 0.037977 0.040638 0.037151 0.039398 5.04万 3.74%
2023-03-14 0.033356 0.038769 0.033077 0.037977 5.61万 13.85%
2023-03-13 0.031339 0.034396 0.03106 0.033356 4.68万 6.44%
2023-03-12 0.030941 0.033411 0.030355 0.031312 4.99万 1.2%
2023-03-11 0.033801 0.033893 0.030252 0.030941 5.38万 -8.46%
2023-03-10 0.036874 0.036948 0.033233 0.033775 4.33万 -8.4%
2023-03-09 0.036461 0.037711 0.035046 0.036863 5.42万 1.1%
2023-03-08 0.039969 0.040117 0.035294 0.036461 5.26万 -8.78%
2023-03-07 0.040872 0.042522 0.039539 0.039968 2.07万 -2.21%
2023-03-06 0.040942 0.041762 0.039996 0.040871 4.22万 -0.17%
2023-03-05 0.039446 0.041035 0.039086 0.040887 4.64万 3.65%
2023-03-04 0.03975 0.04096 0.038893 0.039458 3.78万 -0.73%
2023-03-03 0.040478 0.040909 0.039123 0.039782 3.44万 -1.72%
2023-03-02 0.038735 0.043447 0.038662 0.040528 8.66万 4.63%
2023-03-01 0.039338 0.041323 0.037986 0.038735 6.37万 -1.53%
2023-02-28 0.038529 0.040106 0.038447 0.039318 4.83万 2.05%
2023-02-27 0.038866 0.04076 0.037984 0.038516 7.91万 -0.9%
2023-02-26 0.040454 0.042737 0.038043 0.038886 14.59万 -3.88%
2023-02-25 0.035619 0.040482 0.034914 0.040467 13.46万 13.61%
2023-02-24 0.032876 0.037348 0.032737 0.035606 6.12万 8.3%
2023-02-23 0.033083 0.03336 0.032491 0.032858 3.06万 -0.68%
2023-02-22 0.033715 0.035338 0.032457 0.03311 4.87万 -1.79%
2023-02-21 0.03613 0.03677 0.033417 0.033715 6.01万 -6.68%
2023-02-20 0.035852 0.036712 0.035361 0.03613 3.94万 0.78%
2023-02-19 0.034168 0.036465 0.033479 0.035852 5.32万 4.93%
2023-02-18 0.034127 0.035202 0.033187 0.034168 4.88万 0.12%
2023-02-17 0.031687 0.035663 0.030102 0.034161 10.97万 7.81%
2023-02-16 0.031978 0.034316 0.030477 0.031644 8.29万 -1.04%
2023-02-15 0.029433 0.032636 0.028987 0.03195 4.14万 8.55%
2023-02-14 0.030216 0.030648 0.029156 0.029416 4.01万 -2.65%
2023-02-13 0.030081 0.03103 0.029539 0.030216 3.74万 0.45%
2023-02-12 0.031568 0.032014 0.03002 0.030056 3.46万 -4.79%
2023-02-11 0.033995 0.034156 0.029583 0.03162 7.17万 -6.99%
2023-02-10 0.031085 0.035928 0.029241 0.033922 8.07万 9.13%
2023-02-09 0.027429 0.03155 0.02717 0.031085 7.93万 13.33%
2023-02-08 0.030684 0.031672 0.024209 0.027429 12.99万 -10.61%
2023-02-07 0.031141 0.031205 0.03012 0.030733 2.46万 -1.31%
2023-02-06 0.031057 0.031706 0.030635 0.031159 3.58万 0.33%
2023-02-05 0.030378 0.031459 0.029936 0.03107 3.55万 2.28%
2023-02-04 0.030044 0.031329 0.029926 0.030369 4.44万 1.08%
2023-02-03 0.028937 0.030614 0.028789 0.030044 3.55万 3.83%
2023-02-02 0.028841 0.029053 0.02866 0.028938 2.35万 0.34%
2023-02-01 0.029715 0.029756 0.028036 0.028877 4.02万 -2.82%
2023-01-31 0.029603 0.03019 0.029121 0.029711 4.89万 0.36%
2023-01-30 0.029059 0.03004 0.029004 0.029652 3.37万 2.04%
2023-01-29 0.028509 0.029448 0.028449 0.029059 3.16万 1.93%
2023-01-28 0.028602 0.029384 0.027729 0.028562 4.25万 -0.14%
2023-01-27 0.02794 0.028945 0.027777 0.028624 5.26万 2.45%
2023-01-26 0.028803 0.029382 0.027682 0.027943 2.77万 -2.99%
2023-01-25 0.028848 0.029336 0.028528 0.02883 2.9万 -0.06%
2023-01-24 0.028989 0.029819 0.028576 0.028821 3.43万 -0.58%
2023-01-23 0.028512 0.029193 0.028123 0.029009 4万 1.74%
2023-01-22 0.027149 0.02864 0.026852 0.028511 8.26万 5.02%
2023-01-21 0.026672 0.027499 0.026201 0.027157 3.24万 1.82%
2023-01-20 0.027564 0.027599 0.025717 0.026672 4.52万 -3.24%
2023-01-19 0.02609 0.027813 0.02523 0.02746 3.72万 5.25%
2023-01-18 0.026801 0.027412 0.025986 0.02609 3.86万 -2.65%
2023-01-17 0.027233 0.027802 0.026511 0.0268 3.69万 -1.59%
2023-01-16 0.026877 0.027304 0.026494 0.027236 3.7万 1.34%
2023-01-15 0.02498 0.02769 0.024792 0.026863 5.04万 7.54%
2023-01-14 0.024203 0.025884 0.02398 0.024999 3.64万 3.29%
2023-01-13 0.024418 0.025702 0.023979 0.024203 3.42万 -0.88%
2023-01-12 0.024622 0.025023 0.02416 0.024418 2.84万 -0.83%
2023-01-11 0.024405 0.026338 0.024165 0.024622 4.04万 0.89%
2023-01-10 0.022308 0.025387 0.022226 0.024425 9.03万 9.49%
2023-01-09 0.022054 0.023326 0.021908 0.022326 7.08万 1.23%
2023-01-08 0.024655 0.024738 0.021748 0.022047 6.79万 -10.58%
2023-01-07 0.025053 0.025505 0.02405 0.024615 6.15万 -1.75%
2023-01-06 0.024485 0.025173 0.024426 0.025052 2.39万 2.32%
2023-01-05 0.025479 0.025543 0.024386 0.024496 3.02万 -3.86%
2023-01-04 0.024869 0.026252 0.024861 0.025496 3.8万 2.52%
2023-01-03 0.024707 0.025074 0.023867 0.024869 7.18万 0.66%
2023-01-02 0.02523 0.025234 0.024695 0.024695 5.4万 -2.12%
2023-01-01 0.024782 0.02573 0.024761 0.025232 2.72万 1.82%

回顶部