hns走势图加载中...
- hns币历史价格表
- hns币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.027395 | 0.025711 |
2022-12-29 | 0.026163 | 0.025755 |
2022-12-28 | 0.026768 | 0.025192 |
2022-12-27 | 0.025987 | 0.025236 |
2022-12-26 | 0.025627 | 0.025048 |
2022-12-25 | 0.025735 | 0.02505 |
2022-12-24 | 0.025686 | 0.024823 |
2022-12-23 | 0.025457 | 0.02445 |
2022-12-22 | 0.026809 | 0.023864 |
2022-12-21 | 0.025473 | 0.023494 |
2022-12-20 | 0.025322 | 0.024704 |
2022-12-19 | 0.025162 | 0.02445 |
2022-12-18 | 0.025114 | 0.024645 |
2022-12-17 | 0.026179 | 0.024291 |
2022-12-16 | 0.025085 | 0.024207 |
2022-12-15 | 0.025227 | 0.024291 |
2022-12-14 | 0.025255 | 0.024146 |
2022-12-13 | 0.026361 | 0.0229 |
2022-12-12 | 0.025981 | 0.023948 |
2022-12-11 | 0.026373 | 0.024178 |
2022-12-10 | 0.02605 | 0.024331 |
2022-12-09 | 0.026426 | 0.023303 |
2022-12-08 | 0.02659 | 0.024319 |
2022-12-07 | 0.025386 | 0.023094 |
2022-12-06 | 0.023842 | 0.022404 |
2022-12-05 | 0.022982 | 0.022083 |
2022-12-04 | 0.022998 | 0.021799 |
2022-12-03 | 0.022684 | 0.020864 |
2022-12-02 | 0.021265 | 0.020008 |
2022-12-01 | 0.021542 | 0.019673 |
2022-11-30 | 0.020812 | 0.019778 |
2022-11-29 | 0.022604 | 0.019722 |
2022-11-28 | 0.0228 | 0.02092 |
2022-11-27 | 0.021406 | 0.019428 |
2022-11-26 | 0.020845 | 0.020051 |
2022-11-25 | 0.021332 | 0.020253 |
2022-11-24 | 0.021184 | 0.01993 |
2022-11-23 | 0.020959 | 0.019532 |
2022-11-22 | 0.02216 | 0.01923 |
2022-11-21 | 0.022196 | 0.020262 |
2022-11-20 | 0.022452 | 0.020884 |
2022-11-19 | 0.023195 | 0.021877 |
2022-11-18 | 0.024666 | 0.022198 |
2022-11-17 | 0.023443 | 0.021965 |
2022-11-16 | 0.022414 | 0.020282 |
2022-11-15 | 0.02503 | 0.020832 |
2022-11-14 | 0.028013 | 0.024981 |
2022-11-13 | 0.028538 | 0.027295 |
2022-11-12 | 0.029947 | 0.02738 |
2022-11-11 | 0.031507 | 0.027209 |
2022-11-10 | 0.038596 | 0.030438 |
2022-11-09 | 0.041486 | 0.033809 |
2022-11-08 | 0.036142 | 0.033976 |
2022-11-07 | 0.036198 | 0.035313 |
2022-11-06 | 0.039756 | 0.035066 |
2022-11-05 | 0.035926 | 0.034319 |
2022-11-04 | 0.0364 | 0.033854 |
2022-11-03 | 0.036403 | 0.033659 |
2022-11-02 | 0.037962 | 0.033431 |
2022-11-01 | 0.037948 | 0.033944 |
2022-10-31 | 0.038419 | 0.03571 |
2022-10-30 | 0.038738 | 0.037737 |
2022-10-29 | 0.039938 | 0.037602 |
2022-10-28 | 0.039665 | 0.038315 |
2022-10-27 | 0.039281 | 0.036305 |
2022-10-26 | 0.038082 | 0.035957 |
2022-10-25 | 0.039699 | 0.03573 |
2022-10-24 | 0.036762 | 0.034166 |
2022-10-23 | 0.036735 | 0.034263 |
2022-10-22 | 0.036787 | 0.034052 |
2022-10-21 | 0.036313 | 0.033791 |
2022-10-20 | 0.03416 | 0.032127 |
2022-10-19 | 0.033831 | 0.031974 |
2022-10-18 | 0.033106 | 0.031063 |
2022-10-17 | 0.032739 | 0.031446 |
2022-10-16 | 0.033843 | 0.031037 |
2022-10-15 | 0.035618 | 0.032716 |
2022-10-14 | 0.034752 | 0.032789 |
2022-10-13 | 0.034638 | 0.032013 |
2022-10-12 | 0.038042 | 0.032413 |
2022-10-11 | 0.037409 | 0.033965 |
2022-10-10 | 0.03702 | 0.033061 |
2022-10-09 | 0.040371 | 0.031412 |
2022-10-08 | 0.034518 | 0.030323 |
2022-10-07 | 0.033065 | 0.030482 |
2022-10-06 | 0.035596 | 0.030953 |
2022-10-05 | 0.036379 | 0.033663 |
2022-10-04 | 0.038078 | 0.035895 |
2022-10-03 | 0.040995 | 0.037351 |
2022-10-02 | 0.040274 | 0.038423 |
2022-10-01 | 0.040026 | 0.036969 |
2022-09-30 | 0.041191 | 0.039286 |
2022-09-29 | 0.041855 | 0.039694 |
2022-09-28 | 0.041796 | 0.040409 |
2022-09-27 | 0.042451 | 0.041364 |
2022-09-26 | 0.043589 | 0.041712 |
2022-09-25 | 0.04546 | 0.042607 |
2022-09-24 | 0.045007 | 0.042689 |
2022-09-23 | 0.048296 | 0.042906 |
2022-09-22 | 0.046097 | 0.044496 |
2022-09-21 | 0.047536 | 0.044103 |
2022-09-20 | 0.048884 | 0.043852 |
2022-09-19 | 0.048761 | 0.046942 |
2022-09-18 | 0.047512 | 0.042708 |
2022-09-17 | 0.049284 | 0.044182 |
2022-09-16 | 0.04893 | 0.046791 |
2022-09-15 | 0.050094 | 0.047943 |
2022-09-14 | 0.054371 | 0.04761 |
2022-09-13 | 0.054654 | 0.049849 |
2022-09-12 | 0.057525 | 0.05276 |
2022-09-11 | 0.060194 | 0.054984 |
2022-09-10 | 0.060375 | 0.056671 |
2022-09-09 | 0.058643 | 0.05332 |
2022-09-08 | 0.060857 | 0.056348 |
2022-09-07 | 0.06022 | 0.057361 |
2022-09-06 | 0.058546 | 0.057384 |
2022-09-05 | 0.058738 | 0.055506 |
2022-09-04 | 0.056359 | 0.054284 |
2022-09-03 | 0.05632 | 0.05331 |
2022-09-02 | 0.056685 | 0.0533 |
2022-09-01 | 0.057315 | 0.05554 |
2022-08-31 | 0.059255 | 0.05601 |
2022-08-30 | 0.060742 | 0.057919 |
2022-08-29 | 0.061296 | 0.060258 |
2022-08-28 | 0.063015 | 0.059811 |
2022-08-27 | 0.060427 | 0.059962 |
2022-08-26 | 0.060515 | 0.059991 |
2022-08-25 | 0.061792 | 0.059974 |
2022-08-24 | 0.06136 | 0.05987 |
2022-08-23 | 0.060628 | 0.059589 |
2022-08-22 | 0.060511 | 0.059629 |
2022-08-21 | 0.06059 | 0.059337 |
2022-08-20 | 0.061722 | 0.059786 |
2022-08-19 | 0.061031 | 0.059683 |
2022-08-18 | 0.061402 | 0.058999 |
2022-08-17 | 0.062401 | 0.059243 |
2022-08-16 | 0.062737 | 0.061404 |
2022-08-15 | 0.064588 | 0.060018 |
2022-08-14 | 0.065641 | 0.061627 |
2022-08-13 | 0.063376 | 0.06124 |
2022-08-12 | 0.063163 | 0.059331 |
2022-08-11 | 0.060342 | 0.058454 |
2022-08-10 | 0.062112 | 0.059914 |
2022-08-09 | 0.06104 | 0.052513 |
2022-08-08 | 0.059233 | 0.052293 |
2022-08-07 | 0.059317 | 0.054817 |
2022-08-06 | 0.059055 | 0.054906 |
2022-08-05 | 0.059904 | 0.057689 |
2022-08-04 | 0.059665 | 0.056377 |
2022-08-03 | 0.059076 | 0.056466 |
2022-08-02 | 0.065206 | 0.058568 |
2022-08-01 | 0.064226 | 0.059057 |
2022-07-31 | 0.0672 | 0.060591 |
2022-07-30 | 0.070239 | 0.063522 |
2022-07-29 | 0.070362 | 0.066101 |
2022-07-28 | 0.069552 | 0.06767 |
2022-07-27 | 0.076084 | 0.067853 |
2022-07-26 | 0.075999 | 0.073728 |
2022-07-25 | 0.075638 | 0.072231 |
2022-07-24 | 0.076442 | 0.074383 |
2022-07-23 | 0.0777 | 0.073344 |
2022-07-22 | 0.077979 | 0.075218 |
2022-07-21 | 0.078695 | 0.074557 |
2022-07-20 | 0.074775 | 0.070877 |
2022-07-19 | 0.074117 | 0.070543 |
2022-07-17 | 0.071672 | 0.069108 |
2022-07-16 | 0.071514 | 0.068266 |
2022-07-15 | 0.071265 | 0.067169 |
2022-07-14 | 0.070579 | 0.066627 |
2022-07-13 | 0.07815 | 0.067502 |
2022-07-12 | 0.07815 | 0.069482 |
2022-07-11 | 0.07815 | 0.069482 |
2022-07-10 | 0.075824 | 0.070293 |
2022-07-09 | 0.075824 | 0.070584 |
2022-07-08 | 0.073571 | 0.06721 |
2022-07-07 | 0.071712 | 0.069341 |
2022-07-06 | 0.07561 | 0.064552 |
2022-07-05 | 0.07101 | 0.064403 |
2022-07-04 | 0.070108 | 0.065405 |
2022-07-03 | 0.068725 | 0.060351 |
2022-07-02 | 0.068162 | 0.061713 |
2022-07-01 | 0.069335 | 0.065151 |
2022-06-30 | 0.070729 | 0.067741 |
2022-06-29 | 0.073411 | 0.06855 |
2022-06-28 | 0.07314 | 0.066713 |
2022-06-27 | 0.068164 | 0.066584 |
2022-06-26 | 0.068486 | 0.066236 |
2022-06-25 | 0.067784 | 0.064649 |
2022-06-24 | 0.070781 | 0.064827 |
2022-06-23 | 0.070534 | 0.064666 |
2022-06-22 | 0.06608 | 0.059788 |
2022-06-21 | 0.061289 | 0.054847 |
2022-06-20 | 0.056903 | 0.050443 |
2022-06-19 | 0.056067 | 0.050965 |
2022-06-18 | 0.055913 | 0.052795 |
2022-06-17 | 0.055164 | 0.049441 |
2022-06-16 | 0.052059 | 0.042758 |
2022-06-15 | 0.052075 | 0.047762 |
2022-06-14 | 0.0571 | 0.049049 |
2022-06-13 | 0.061483 | 0.056129 |
2022-06-12 | 0.062504 | 0.059641 |
2022-06-11 | 0.06734 | 0.06193 |
2022-06-10 | 0.066173 | 0.06225 |
2022-06-09 | 0.064495 | 0.061258 |
2022-06-08 | 0.065312 | 0.06033 |
2022-06-07 | 0.06669 | 0.062737 |
2022-06-06 | 0.068599 | 0.062897 |
2022-06-05 | 0.069258 | 0.065641 |
2022-06-04 | 0.075896 | 0.06876 |
2022-06-03 | 0.074314 | 0.068866 |
2022-06-02 | 0.078817 | 0.072079 |
2022-06-01 | 0.082406 | 0.073021 |
2022-05-31 | 0.07542 | 0.071648 |
2022-05-30 | 0.077149 | 0.073002 |
2022-05-29 | 0.077745 | 0.073283 |
2022-05-28 | 0.08042 | 0.072397 |
2022-05-27 | 0.082692 | 0.074356 |
2022-05-26 | 0.078911 | 0.074663 |
2022-05-25 | 0.081083 | 0.074068 |
2022-05-24 | 0.081915 | 0.079077 |
2022-05-23 | 0.081934 | 0.078531 |
2022-05-22 | 0.080312 | 0.076812 |
2022-05-21 | 0.081831 | 0.078716 |
2022-05-20 | 0.081732 | 0.079032 |
2022-05-19 | 0.083001 | 0.078991 |
2022-05-18 | 0.08537 | 0.074547 |
2022-05-17 | 0.083481 | 0.078717 |
2022-05-16 | 0.080508 | 0.070204 |
2022-05-15 | 0.07612 | 0.067641 |
2022-05-14 | 0.081366 | 0.068987 |
2022-05-13 | 0.096392 | 0.068135 |
2022-05-12 | 0.1115 | 0.089995 |
2022-05-11 | 0.1172 | 0.1096 |
2022-05-10 | 0.1193 | 0.1138 |
2022-05-09 | 0.1206 | 0.1166 |
2022-05-08 | 0.1212 | 0.1174 |
2022-05-07 | 0.1221 | 0.1173 |
2022-05-06 | 0.122 | 0.1185 |
2022-05-05 | 0.1217 | 0.118 |
2022-05-04 | 0.1243 | 0.121 |
2022-05-03 | 0.1243 | 0.1201 |
2022-05-02 | 0.1256 | 0.1204 |
2022-05-01 | 0.1255 | 0.1187 |
2022-04-30 | 0.123 | 0.119 |
2022-04-29 | 0.1249 | 0.1193 |
2022-04-28 | 0.1223 | 0.1186 |
2022-04-27 | 0.1349 | 0.1192 |
2022-04-26 | 0.1326 | 0.1291 |
2022-04-25 | 0.1336 | 0.1296 |
2022-04-24 | 0.1332 | 0.1311 |
2022-04-23 | 0.136 | 0.1305 |
2022-04-22 | 0.1401 | 0.1353 |
2022-04-21 | 0.1456 | 0.1361 |
2022-04-20 | 0.1462 | 0.1401 |
2022-04-19 | 0.1504 | 0.1364 |
2022-04-18 | 0.1519 | 0.147 |
2022-04-17 | 0.152 | 0.1449 |
2022-04-16 | 0.1459 | 0.1399 |
2022-04-15 | 0.1483 | 0.14 |
2022-04-14 | 0.1453 | 0.137 |
2022-04-13 | 0.1452 | 0.1377 |
2022-04-12 | 0.1564 | 0.1437 |
2022-04-11 | 0.1493 | 0.1408 |
2022-04-10 | 0.1581 | 0.1406 |
2022-04-09 | 0.1641 | 0.1566 |
2022-04-08 | 0.1626 | 0.1579 |
2022-04-07 | 0.1713 | 0.1601 |
2022-04-06 | 0.1736 | 0.1662 |
2022-04-05 | 0.1709 | 0.162 |
2022-04-04 | 0.1638 | 0.1592 |
2022-04-03 | 0.1647 | 0.1569 |
2022-04-02 | 0.1613 | 0.1553 |
2022-04-01 | 0.1631 | 0.1584 |
2022-03-31 | 0.1638 | 0.1592 |
2022-03-30 | 0.1722 | 0.1612 |
2022-03-29 | 0.1731 | 0.1652 |
2022-03-28 | 0.1658 | 0.1606 |
2022-03-27 | 0.1639 | 0.1593 |
2022-03-26 | 0.1681 | 0.1601 |
2022-03-25 | 0.168 | 0.1575 |
2022-03-24 | 0.169 | 0.1592 |
2022-03-23 | 0.1678 | 0.1572 |
2022-03-22 | 0.16 | 0.1572 |
2022-03-21 | 0.1596 | 0.1565 |
2022-03-20 | 0.1595 | 0.1555 |
2022-03-19 | 0.1593 | 0.1546 |
2022-03-18 | 0.1595 | 0.1516 |
2022-03-17 | 0.1636 | 0.1568 |
2022-03-16 | 0.1686 | 0.1575 |
2022-03-15 | 0.1723 | 0.162 |
2022-03-14 | 0.1735 | 0.1704 |
2022-03-13 | 0.1736 | 0.1692 |
2022-03-12 | 0.1769 | 0.1658 |
2022-03-11 | 0.1921 | 0.1746 |
2022-03-10 | 0.1903 | 0.1738 |
2022-03-09 | 0.1855 | 0.1736 |
2022-03-08 | 0.1873 | 0.1823 |
2022-03-07 | 0.1887 | 0.1819 |
2022-03-06 | 0.1965 | 0.1858 |
2022-03-05 | 0.1993 | 0.1932 |
2022-03-04 | 0.201 | 0.1967 |
2022-03-03 | 0.2022 | 0.1953 |
2022-03-02 | 0.2011 | 0.1903 |
2022-03-01 | 0.1995 | 0.1838 |
2022-02-28 | 0.1987 | 0.1922 |
2022-02-27 | 0.1984 | 0.1937 |
2022-02-26 | 0.2048 | 0.1908 |
2022-02-25 | 0.2236 | 0.1772 |
2022-02-24 | 0.2106 | 0.1871 |
2022-02-23 | 0.2002 | 0.1854 |
2022-02-22 | 0.2025 | 0.1965 |
2022-02-21 | 0.2129 | 0.1988 |
2022-02-20 | 0.2168 | 0.2076 |
2022-02-19 | 0.2344 | 0.2149 |
2022-02-18 | 0.2418 | 0.2236 |
2022-02-17 | 0.2347 | 0.2235 |
2022-02-16 | 0.2402 | 0.2191 |
2022-02-15 | 0.2376 | 0.2195 |
2022-02-14 | 0.2361 | 0.228 |
2022-02-13 | 0.241 | 0.2245 |
2022-02-12 | 0.241 | 0.223 |
2022-02-11 | 0.2389 | 0.2193 |
2022-02-10 | 0.2316 | 0.2192 |
2022-02-09 | 0.2398 | 0.2219 |
2022-02-08 | 0.2278 | 0.2178 |
2022-02-07 | 0.2283 | 0.2204 |
2022-02-06 | 0.2256 | 0.2063 |
2022-02-05 | 0.2175 | 0.1999 |
2022-02-04 | 0.2083 | 0.1983 |
2022-02-03 | 0.2116 | 0.2042 |
2022-02-02 | 0.2069 | 0.1989 |
2022-02-01 | 0.2085 | 0.1977 |
2022-01-31 | 0.2124 | 0.2031 |
2022-01-30 | 0.2097 | 0.2 |
2022-01-29 | 0.2081 | 0.1991 |
2022-01-28 | 0.2226 | 0.1942 |
2022-01-27 | 0.2157 | 0.201 |
2022-01-26 | 0.2089 | 0.1896 |
2022-01-25 | 0.2087 | 0.185 |
2022-01-24 | 0.2107 | 0.1967 |
2022-01-23 | 0.2414 | 0.1999 |
2022-01-22 | 0.274 | 0.2403 |
2022-01-21 | 0.2731 | 0.259 |
2022-01-20 | 0.2742 | 0.2634 |
2022-01-19 | 0.2804 | 0.2618 |
2022-01-18 | 0.2869 | 0.2769 |
2022-01-17 | 0.2895 | 0.2722 |
2022-01-16 | 0.2987 | 0.2849 |
2022-01-15 | 0.3136 | 0.2867 |
2022-01-14 | 0.3504 | 0.3128 |
2022-01-13 | 0.3463 | 0.2685 |
2022-01-12 | 0.2741 | 0.2583 |
2022-01-11 | 0.2833 | 0.2554 |
2022-01-10 | 0.2821 | 0.2681 |
2022-01-09 | 0.2878 | 0.2767 |
2022-01-08 | 0.3089 | 0.2751 |
2022-01-07 | 0.3375 | 0.2968 |
2022-01-06 | 0.3544 | 0.3319 |
2022-01-05 | 0.3681 | 0.3297 |
2022-01-04 | 0.3663 | 0.3411 |
2022-01-03 | 0.3477 | 0.3009 |
2022-01-02 | 0.3135 | 0.2721 |
2022-01-01 | 0.2848 | 0.241 |