hns币今日最新价格 实时

$ 0.01255204 涨幅：-0.63%
更新时间：2024-07-07 23:30:10

24H最高/最低价格

H：¥0.196 / $0.02696835
L：¥0.1679 / $0.02310045

今年最高/最低价格

H：¥0.35 / $0.05
L：¥0.12 / $0.02

历史最高/最低价格

H：¥6.19 / $0.851892
L：¥0.0825 / $0.01135092

Handshake交易平台推荐

欧易OKX 币安Binance
hns走势图加载中...
  • hns币历史价格表
  • hns币概况
2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.017756 0.018613 0.017595 0.018365 3.46万 3.43%
2024-06-22 0.018658 0.018679 0.017499 0.017756 3.88万 -4.83%
2024-06-21 0.017811 0.018799 0.017388 0.018658 4.86万 4.76%
2024-06-20 0.019385 0.019631 0.017691 0.017869 5万 -7.82%
2024-06-19 0.02023 0.020732 0.01931 0.019446 4.71万 -3.88%
2024-06-18 0.02023 0.020732 0.01931 0.019446 4.71万 -3.8754325259516%
2024-04-21 0.017724 0.018623 0.01759 0.018476 1.03万 4.24%
2024-04-20 0.01718 0.017773 0.016641 0.017738 1.18万 3.25%
2024-04-19 0.016921 0.017341 0.016656 0.017141 1.03万 1.3%
2024-04-18 0.016809 0.017468 0.016809 0.016987 9101.62 1.06%
2024-04-17 0.018458 0.018465 0.016561 0.016809 1.47万 -8.93%
2024-04-16 0.017974 0.018721 0.017162 0.01845 1.35万 2.65%
2024-04-15 0.020391 0.020646 0.017646 0.017964 2.21万 -11.9%
2024-04-14 0.020803 0.021082 0.019649 0.020391 3.08万 -1.98%
2024-04-13 0.020332 0.021443 0.020266 0.020746 1.18万 2.04%
2024-04-12 0.020336 0.021054 0.019987 0.02036 1.17万 0.12%
2024-04-11 0.021009 0.021815 0.020216 0.020326 2万 -3.25%
2024-04-10 0.02149 0.022118 0.020943 0.021009 1.23万 -2.24%
2024-04-09 0.021 0.021845 0.020755 0.021519 1.2万 2.47%
2024-04-08 0.020775 0.021067 0.020519 0.021 1.07万 1.08%
2024-04-07 0.021347 0.021347 0.02037 0.020794 1.63万 -2.59%
2024-04-06 0.022014 0.022199 0.021115 0.021366 9527.53 -2.94%
2024-04-05 0.021283 0.02204 0.021127 0.022003 8589.86 3.38%
2024-04-04 0.022764 0.023635 0.021038 0.021285 1.86万 -6.5%
2024-04-03 0.022977 0.022977 0.022212 0.022548 1.26万 -1.87%
2024-04-02 0.026031 0.026031 0.022292 0.022656 1.59万 -12.97%
2024-04-01 0.022702 0.026486 0.02208 0.026031 1.81万 14.66%
2024-03-31 0.022572 0.022977 0.022143 0.022797 7036.16 1%
2024-03-30 0.022919 0.023694 0.022539 0.022583 2.05万 -1.47%
2024-03-29 0.023362 0.0241 0.02235 0.022962 2.52万 -1.71%
2024-03-28 0.022974 0.025028 0.022797 0.023329 1.62万 1.55%
2024-03-27 0.022213 0.023072 0.022213 0.023006 1.27万 3.57%
2024-03-26 0.021349 0.022743 0.021078 0.022302 1.97万 4.46%
2024-03-25 0.021795 0.022721 0.020752 0.021255 1.58万 -2.48%
2024-03-24 0.022051 0.022307 0.020946 0.021783 1.36万 -1.22%
2024-03-22 0.021143 0.022697 0.020581 0.02242 1.62万 6.04%
2024-03-21 0.022464 0.0244 0.018638 0.021134 4万 -5.92%
2024-03-20 0.024703 0.024782 0.021346 0.022454 2.9万 -9.1%
2024-03-19 0.025196 0.025463 0.024463 0.024696 1.96万 -1.98%
2024-03-18 0.02506 0.026569 0.024345 0.025187 2.64万 0.51%
2024-03-17 0.025549 0.02818 0.024895 0.025087 2.34万 -1.81%
2024-03-16 0.028586 0.028607 0.024633 0.025529 2.35万 -10.69%
2024-03-15 0.027326 0.029137 0.026722 0.028571 3.38万 4.56%
2024-03-14 0.027339 0.028266 0.026356 0.027322 4.09万 -0.06%
2024-03-13 0.027679 0.029987 0.026893 0.027339 4.09万 -1.23%
2024-03-12 0.028665 0.028713 0.027126 0.027619 2.29万 -3.65%
2024-03-11 0.029391 0.030216 0.028155 0.028641 3.02万 -2.55%
2024-03-10 0.027201 0.030193 0.027146 0.029384 3.07万 8.03%
2024-03-09 0.028132 0.028804 0.026525 0.027185 3.47万 -3.37%
2024-03-08 0.030193 0.031566 0.026977 0.028125 5.01万 -6.85%
2024-03-07 0.030068 0.031282 0.02736 0.030193 5.92万 0.42%
2024-03-06 0.029017 0.030947 0.026224 0.030734 4.07万 5.92%
2024-03-05 0.02824 0.02964 0.027143 0.029177 2.45万 3.32%
2024-03-04 0.029117 0.029663 0.02796 0.028216 2.28万 -3.09%
2024-03-03 0.026985 0.029466 0.026985 0.029074 3.2万 7.74%
2024-03-02 0.025486 0.027264 0.023474 0.026979 2.8万 5.86%
2024-03-01 0.026897 0.028541 0.025136 0.02551 2.84万 -5.16%
2024-02-29 0.027442 0.027892 0.025823 0.02692 2.12万 -1.9%
2024-02-28 0.028601 0.028606 0.02509 0.027436 3.35万 -4.07%
2024-02-27 0.027354 0.028659 0.026925 0.02855 1.89万 4.37%
2024-02-26 0.024635 0.027905 0.02443 0.027564 1.81万 11.89%
2024-02-25 0.024431 0.025524 0.024283 0.024622 1.46万 0.78%
2024-02-24 0.023265 0.024805 0.021856 0.024431 2.54万 5.01%
2024-02-23 0.02419 0.024354 0.022842 0.023311 1.53万 -3.63%
2024-02-22 0.025596 0.025699 0.023249 0.024174 2.11万 -5.56%
2024-02-21 0.025831 0.026561 0.023439 0.025618 4.88万 -0.82%
2024-02-20 0.029474 0.029474 0.02597 0.02597 3.39万 -11.89%
2024-02-19 0.028989 0.030632 0.02758 0.029474 3.55万 1.67%
2024-02-18 0.030927 0.031637 0.02872 0.028869 2.18万 -6.65%
2024-02-17 0.032426 0.032827 0.031136 0.031194 1.67万 -3.8%
2024-02-16 0.031143 0.032596 0.030509 0.032413 2.83万 4.08%
2024-02-15 0.032576 0.033226 0.030594 0.031106 3.16万 -4.51%
2024-02-14 0.033965 0.036595 0.032493 0.032576 3.88万 -4.09%
2024-02-13 0.034084 0.038585 0.033406 0.033968 5.7万 -0.34%
2024-02-12 0.033485 0.035109 0.032701 0.0341 3.72万 1.84%
2024-02-11 0.036127 0.0362 0.032982 0.033523 3.1万 -7.21%
2024-02-10 0.040567 0.040567 0.034789 0.03612 6.73万 -10.96%
2024-02-09 0.03909 0.048178 0.038725 0.040563 14.17万 3.77%

回顶部