h2o走势图加载中...
- h2o币历史价格表
- h2o币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-28 | 0.000413 | 0.000413 |
2022-12-27 | 0.000413 | 0.000413 |
2022-12-23 | 0.000413 | 0.000413 |
2022-12-21 | 0.000413 | 0.000413 |
2022-12-18 | 0.000413 | 0.000413 |
2022-12-14 | 0.000413 | 0.000413 |
2022-12-13 | 0.000413 | 0.000413 |
2022-12-12 | 0.000413 | 0.000413 |
2022-12-08 | 0.000413 | 0.000413 |
2022-11-28 | 0.000413 | 0.000413 |
2022-11-24 | 0.000413 | 0.000413 |
2022-11-23 | 0.000413 | 0.000413 |
2022-11-21 | 0.000413 | 0.000413 |
2022-11-18 | 0.000413 | 0.000413 |
2022-11-17 | 0.000413 | 0.000413 |
2022-11-15 | 0.000413 | 0.000413 |
2022-11-12 | 0.000413 | 0.000413 |
2022-11-11 | 0.000413 | 0.000413 |
2022-11-09 | 0.000413 | 0.000413 |
2022-11-03 | 0.000413 | 0.000413 |
2022-11-02 | 0.000413 | 0.000413 |
2022-10-30 | 0.000413 | 0.000413 |
2022-10-26 | 0.000413 | 0.000413 |
2022-10-16 | 0.000413 | 0.000413 |
2022-10-15 | 0.000434 | 0.000413 |
2022-10-14 | 0.000427 | 0.000402 |
2022-10-10 | 0.0004419 | 0.0004419 |
2022-10-07 | 0.0004419 | 0.0004419 |
2022-10-06 | 0.0004419 | 0.0004419 |
2022-10-02 | 0.0004419 | 0.0004419 |
2022-09-30 | 0.0004419 | 0.0004419 |
2022-09-27 | 0.0004419 | 0.0004419 |
2022-09-24 | 0.0004419 | 0.0004419 |
2022-09-22 | 0.0004419 | 0.0004419 |
2022-09-20 | 0.0004419 | 0.0004419 |
2022-09-18 | 0.0004419 | 0.0004419 |
2022-09-09 | 0.0004419 | 0.0004419 |
2022-09-08 | 0.0004419 | 0.0004419 |
2022-09-07 | 0.0004419 | 0.0004419 |
2022-09-06 | 0.0004419 | 0.0004419 |
2022-09-02 | 0.0004419 | 0.0004419 |
2022-08-27 | 0.0004419 | 0.0004419 |
2022-08-23 | 0.0004419 | 0.0004419 |
2022-08-19 | 0.0004419 | 0.0004419 |
2022-08-17 | 0.0004419 | 0.0004419 |
2022-08-16 | 0.0004419 | 0.0004419 |
2022-08-14 | 0.00044191 | 0.0004419 |
2022-08-13 | 0.00044428 | 0.0004411 |
2022-08-10 | 0.00043446 | 0.00043446 |
2022-08-08 | 0.00043499 | 0.00043433 |
2022-08-06 | 0.00042387 | 0.00042387 |
2022-08-05 | 0.00042387 | 0.00042387 |
2022-07-29 | 0.00042531 | 0.0004181 |
2022-07-28 | 0.0004118 | 0.0004118 |
2022-07-24 | 0.0004118 | 0.0004118 |
2022-07-21 | 0.00041776 | 0.00038273 |
2022-07-20 | 0.00039511 | 0.00037896 |
2022-07-19 | 0.004281 | 0.002408 |
2022-07-17 | 0.006667 | 0.004696 |
2022-07-16 | 0.011902 | 0.006609 |
2022-07-15 | 0.017883 | 0.01163 |
2022-07-14 | 0.01787 | 0.016904 |
2022-07-13 | 0.018196 | 0.01804 |
2022-07-11 | 0.018196 | 0.01804 |
2022-07-08 | 0.018196 | 0.018196 |
2022-07-07 | 0.018271 | 0.017852 |
2022-07-06 | 0.018501 | 0.017752 |
2022-07-05 | 0.01846 | 0.01846 |
2022-07-03 | 0.018252 | 0.017933 |
2022-07-02 | 0.018513 | 0.017803 |
2022-07-01 | 0.018234 | 0.017389 |
2022-06-30 | 0.019239 | 0.017891 |
2022-06-29 | 0.02065 | 0.018947 |
2022-06-28 | 0.020873 | 0.020353 |
2022-06-27 | 0.021201 | 0.02016 |
2022-06-26 | 0.020905 | 0.020338 |
2022-06-25 | 0.020892 | 0.01975 |
2022-06-24 | 0.019998 | 0.019433 |
2022-06-23 | 0.020125 | 0.019375 |
2022-06-22 | 0.020383 | 0.019543 |
2022-06-21 | 0.020052 | 0.019102 |
2022-06-20 | 0.01952 | 0.017965 |
2022-06-19 | 0.019863 | 0.018646 |
2022-06-18 | 0.020531 | 0.019319 |
2022-06-17 | 0.021717 | 0.01979 |
2022-06-16 | 0.021504 | 0.019541 |
2022-06-15 | 0.021744 | 0.019946 |
2022-06-14 | 0.023745 | 0.020706 |
2022-06-13 | 0.023745 | 0.022834 |
2022-06-12 | 0.026864 | 0.026849 |
2022-06-11 | 0.02694 | 0.026484 |
2022-06-10 | 0.026529 | 0.026518 |
2022-06-09 | 0.025848 | 0.025817 |
2022-06-08 | 0.027929 | 0.025671 |
2022-06-07 | 0.028148 | 0.02779 |
2022-06-06 | 0.028028 | 0.028028 |
2022-06-05 | 0.028028 | 0.028028 |
2022-06-04 | 0.028159 | 0.027944 |
2022-06-03 | 0.028571 | 0.028571 |
2022-06-02 | 0.028571 | 0.028571 |
2022-06-01 | 0.028571 | 0.02857 |
2022-05-31 | 0.028956 | 0.027493 |
2022-05-30 | 0.027814 | 0.02739 |
2022-05-29 | 0.027878 | 0.027341 |
2022-05-28 | 0.028727 | 0.027025 |
2022-05-27 | 0.029563 | 0.027505 |
2022-05-26 | 0.030163 | 0.028953 |
2022-05-25 | 0.029778 | 0.029356 |
2022-05-24 | 0.029777 | 0.028654 |
2022-05-23 | 0.029138 | 0.028654 |
2022-05-22 | 0.028037 | 0.028037 |
2022-05-21 | 0.028039 | 0.028037 |
2022-05-20 | 0.028243 | 0.027801 |
2022-05-19 | 0.029176 | 0.027829 |
2022-05-18 | 0.029329 | 0.028467 |
2022-05-17 | 0.02904 | 0.028094 |
2022-05-16 | 0.029267 | 0.02777 |
2022-05-15 | 0.029006 | 0.027078 |
2022-05-14 | 0.029848 | 0.026393 |
2022-05-13 | 0.028196 | 0.023711 |
2022-05-12 | 0.030922 | 0.027226 |
2022-05-11 | 0.031153 | 0.028206 |
2022-05-10 | 0.032256 | 0.030579 |
2022-05-08 | 0.034091 | 0.033771 |
2022-05-06 | 0.035732 | 0.035583 |
2022-05-05 | 0.034913 | 0.034867 |
2022-05-04 | 0.035445 | 0.034878 |
2022-05-03 | 0.035448 | 0.035396 |
2022-05-02 | 0.035165 | 0.005534 |
2022-05-01 | 0.035981 | 0.035165 |
2022-04-30 | 0.038786 | 0.035981 |
2022-04-29 | 0.039022 | 0.039022 |
2022-04-27 | 0.039022 | 0.038582 |
2022-04-26 | 0.039783 | 0.037964 |
2022-04-25 | 0.040389 | 0.040292 |
2022-04-24 | 0.040447 | 0.040231 |
2022-04-23 | 0.041898 | 0.041898 |
2022-04-22 | 0.041898 | 0.041897 |
2022-04-20 | 0.04124 | 0.038684 |
2022-04-19 | 0.041442 | 0.040401 |
2022-04-18 | 0.041731 | 0.041731 |
2022-04-16 | 0.041885 | 0.041622 |
2022-04-15 | 0.045051 | 0.041656 |
2022-04-14 | 0.045131 | 0.04459 |
2022-04-13 | 0.046565 | 0.042608 |
2022-04-12 | 0.048908 | 0.005324 |
2022-04-11 | 0.04948 | 0.045447 |
2022-04-10 | 0.051496 | 0.049351 |
2022-04-09 | 0.054581 | 0.050332 |
2022-04-08 | 0.055599 | 0.053901 |
2022-04-07 | 0.057142 | 0.054993 |
2022-04-06 | 0.057251 | 0.007808 |
2022-04-05 | 0.055801 | 0.007808 |
2022-04-04 | 0.055817 | 0.034317 |
2022-04-02 | 0.054603 | 0.034621 |
2022-04-01 | 0.034629 | 0.023176 |
2022-03-31 | 0.056209 | 0.023159 |
2022-03-30 | 0.056715 | 0.040238 |
2022-03-29 | 0.05753 | 0.056123 |
2022-03-28 | 0.056274 | 0.009981 |
2022-03-27 | 0.058024 | 0.009981 |
2022-03-26 | 0.058323 | 0.019753 |
2022-03-25 | 0.056363 | 0.014225 |
2022-03-24 | 0.043192 | 0.024895 |
2022-03-23 | 0.043398 | 0.035 |
2022-03-22 | 0.03902 | 0.035452 |
2022-03-21 | 0.045188 | 0.036673 |
2022-03-20 | 0.049249 | 0.045063 |
2022-03-19 | 0.049097 | 0.045062 |
2022-03-18 | 0.049318 | 0.047142 |
2022-03-17 | 0.048295 | 0.042295 |
2022-03-16 | 0.046547 | 0.043644 |
2022-03-15 | 0.045433 | 0.031557 |
2022-03-14 | 0.037546 | 0.033447 |
2022-03-13 | 0.040009 | 0.036557 |
2022-03-12 | 0.045438 | 0.037073 |
2022-03-11 | 0.047402 | 0.043699 |
2022-03-10 | 0.051513 | 0.045852 |
2022-03-09 | 0.054782 | 0.051047 |
2022-03-08 | 0.058307 | 0.054069 |
2022-03-07 | 0.060444 | 0.057479 |
2022-03-06 | 0.060678 | 0.057994 |
2022-03-05 | 0.067014 | 0.059997 |
2022-03-04 | 0.068051 | 0.065488 |
2022-03-03 | 0.069339 | 0.066933 |
2022-03-02 | 0.081219 | 0.068595 |
2022-03-01 | 0.1001 | 0.058711 |
2022-02-28 | 0.063198 | 0.060059 |
2022-02-27 | 0.064282 | 0.06182 |
2022-02-26 | 0.063512 | 0.061012 |
2022-02-25 | 0.067292 | 0.061207 |
2022-02-24 | 0.069898 | 0.057441 |
2022-02-23 | 0.058096 | 0.057441 |
2022-02-22 | 0.083224 | 0.083224 |
2022-02-21 | 0.083224 | 0.083224 |
2022-02-20 | 0.083224 | 0.080314 |
2022-02-19 | 0.084661 | 0.079084 |
2022-02-18 | 0.085131 | 0.081589 |
2022-02-17 | 0.085728 | 0.078602 |
2022-02-16 | 0.086026 | 0.080416 |
2022-02-15 | 0.087536 | 0.08136 |
2022-02-14 | 0.084412 | 0.079789 |
2022-02-13 | 0.083408 | 0.075658 |
2022-02-12 | 0.078884 | 0.074964 |
2022-02-11 | 0.08335 | 0.076979 |
2022-02-10 | 0.087848 | 0.080441 |
2022-02-09 | 0.109 | 0.086365 |
2022-02-08 | 0.098114 | 0.090276 |
2022-02-07 | 0.099168 | 0.087208 |
2022-02-06 | 0.095689 | 0.085772 |
2022-02-05 | 0.098247 | 0.090064 |
2022-02-04 | 0.1111 | 0.093241 |
2022-02-03 | 0.1107 | 0.088376 |
2022-02-02 | 0.092843 | 0.087862 |
2022-02-01 | 0.093201 | 0.089727 |
2022-01-31 | 0.097666 | 0.08992 |
2022-01-30 | 0.095853 | 0.083426 |
2022-01-29 | 0.092716 | 0.084544 |
2022-01-28 | 0.097563 | 0.084737 |
2022-01-27 | 0.094787 | 0.086899 |
2022-01-26 | 0.08857 | 0.08446 |
2022-01-25 | 0.087531 | 0.082107 |
2022-01-24 | 0.088804 | 0.080828 |
2022-01-23 | 0.09265 | 0.078109 |
2022-01-22 | 0.119 | 0.082964 |
2022-01-21 | 0.1309 | 0.1131 |
2022-01-20 | 0.1158 | 0.113 |
2022-01-19 | 0.1207 | 0.1139 |
2022-01-18 | 0.1324 | 0.1169 |
2022-01-17 | 0.1321 | 0.1277 |
2022-01-16 | 0.128 | 0.1266 |
2022-01-15 | 0.127 | 0.1231 |
2022-01-14 | 0.1269 | 0.1189 |
2022-01-13 | 0.1194 | 0.1131 |
2022-01-12 | 0.1138 | 0.107 |
2022-01-11 | 0.1131 | 0.1063 |
2022-01-10 | 0.1206 | 0.1106 |
2022-01-09 | 0.1206 | 0.1176 |
2022-01-08 | 0.1228 | 0.1173 |
2022-01-07 | 0.1245 | 0.1213 |
2022-01-06 | 0.1312 | 0.131 |
2022-01-05 | 0.1341 | 0.1302 |
2022-01-04 | 0.1348 | 0.1334 |
2022-01-03 | 0.1352 | 0.1334 |
2022-01-02 | 0.1366 | 0.134 |
2022-01-01 | 0.147 | 0.1359 |