h2o走势图加载中...
- h2o币历史价格表
- h2o币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.1593 | 0.1555 |
2021-12-29 | 0.1642 | 0.1584 |
2021-12-28 | 0.1648 | 0.1606 |
2021-12-27 | 0.1673 | 0.1636 |
2021-12-26 | 0.1705 | 0.1661 |
2021-12-25 | 0.1747 | 0.1686 |
2021-12-24 | 0.1753 | 0.1719 |
2021-12-23 | 0.1751 | 0.1723 |
2021-12-22 | 0.1747 | 0.17 |
2021-12-21 | 0.1765 | 0.1695 |
2021-12-20 | 0.1799 | 0.1756 |
2021-12-19 | 0.1789 | 0.1729 |
2021-12-18 | 0.1791 | 0.1741 |
2021-12-17 | 0.1802 | 0.1711 |
2021-12-16 | 0.1775 | 0.1738 |
2021-12-15 | 0.1822 | 0.1752 |
2021-12-14 | 0.1894 | 0.1803 |
2021-12-13 | 0.1899 | 0.1872 |
2021-12-12 | 0.1926 | 0.1856 |
2021-12-11 | 0.2064 | 0.1923 |
2021-12-10 | 0.2066 | 0.2063 |
2021-12-09 | 0.1979 | 0.1979 |
2021-12-07 | 0.224 | 0.1955 |
2021-12-06 | 0.238 | 0.224 |
2021-12-05 | 0.2382 | 0.2378 |
2021-12-03 | 0.2596 | 0.2596 |
2021-12-02 | 0.2596 | 0.2596 |
2021-12-01 | 0.2596 | 0.2596 |
2021-11-30 | 0.2596 | 0.2596 |
2021-11-29 | 0.2596 | 0.2596 |
2021-11-28 | 0.2596 | 0.2596 |
2021-11-27 | 0.2596 | 0.2574 |
2021-11-26 | 0.2913 | 0.2913 |
2021-11-18 | 0.2913 | 0.2913 |
2021-11-17 | 0.2945 | 0.2913 |
2021-11-16 | 0.3216 | 0.32 |
2021-11-15 | 0.3276 | 0.3216 |
2021-11-12 | 0.3259 | 0.3252 |
2021-11-08 | 0.3471 | 0.347 |
2021-11-07 | 0.3509 | 0.347 |
2021-11-04 | 0.3325 | 0.3312 |
2021-11-03 | 0.3361 | 0.3294 |
2021-10-31 | 0.3735 | 0.3694 |
2021-10-30 | 0.3818 | 0.3584 |
2021-10-29 | 0.3674 | 0.3568 |
2021-10-24 | 0.4617 | 0.456 |
2021-10-23 | 0.4926 | 0.4243 |
2021-10-22 | 0.5339 | 0.4825 |
2021-10-21 | 0.4894 | 0.4326 |
2021-10-20 | 0.5074 | 0.2953 |
2021-10-19 | 0.2987 | 0.292 |
2021-10-18 | 0.3175 | 0.2952 |
2021-10-17 | 0.3197 | 0.3168 |
2021-10-16 | 0.3227 | 0.3165 |
2021-10-15 | 0.3188 | 0.2943 |
2021-10-14 | 0.2964 | 0.2674 |
2021-10-13 | 0.275 | 0.2673 |
2021-10-12 | 0.275 | 0.2749 |
2021-10-11 | 0.2823 | 0.2784 |
2021-10-10 | 0.2823 | 0.2795 |
2021-10-09 | 0.2923 | 0.2798 |
2021-10-08 | 0.2958 | 0.289 |
2021-10-07 | 0.2955 | 0.2941 |
2021-10-06 | 0.3141 | 0.2849 |
2021-10-05 | 0.3296 | 0.3096 |
2021-10-04 | 0.3485 | 0.3214 |
2021-10-03 | 0.3518 | 0.3409 |
2021-10-02 | 0.3508 | 0.3354 |
2021-10-01 | 0.339 | 0.3083 |
2021-09-30 | 0.3088 | 0.3036 |
2021-09-29 | 0.3171 | 0.3036 |
2021-09-28 | 0.3242 | 0.3164 |
2021-09-27 | 0.3267 | 0.3135 |
2021-09-26 | 0.329 | 0.3249 |
2021-09-25 | 0.331 | 0.3061 |
2021-09-24 | 0.3383 | 0.3217 |
2021-09-23 | 0.331 | 0.3217 |