gyro走势图加载中...
- gyro币历史价格表
- gyro币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-10-04 | 1.1295 | 1.1273 |
| 2024-09-21 | 1.1319 | 1.1305 |
| 2024-09-08 | 1.1592 | 1.1574 |
| 2024-09-04 | 1.1559 | 1.1553 |
| 2024-08-27 | 1.1595 | 1.1578 |
| 2024-08-26 | 1.1599 | 1.1586 |
| 2024-08-25 | 1.1603 | 1.1585 |
| 2024-08-24 | 1.1592 | 1.1568 |
| 2024-06-23 | 1.1802 | 1.1787 |
| 2024-06-22 | 1.1809 | 1.1802 |
| 2024-06-21 | 1.1809 | 1.1807 |
| 2024-06-20 | 1.1827 | 1.1807 |
| 2024-06-19 | 1.1831 | 1.1814 |
| 2024-06-18 | 1.1831 | 1.1814 |
| 2024-04-21 | 1.2223 | 1.2033 |
| 2024-04-20 | 1.2478 | 1.2086 |
| 2024-04-19 | 1.2505 | 1.2226 |
| 2024-04-18 | 1.2623 | 1.2409 |
| 2024-04-17 | 1.2588 | 1.2204 |
| 2024-04-16 | 1.3004 | 1.2347 |
| 2024-04-15 | 1.2787 | 1.2319 |
| 2024-04-14 | 1.2756 | 1.2421 |
| 2024-04-13 | 1.2882 | 1.2528 |
| 2024-04-12 | 1.2681 | 1.2646 |
| 2024-04-11 | 1.2682 | 1.2608 |
| 2024-04-10 | 1.2697 | 1.2587 |
| 2024-04-09 | 1.2693 | 1.2667 |
| 2024-04-08 | 1.2697 | 1.2692 |
| 2024-04-07 | 1.2851 | 1.2695 |
| 2024-04-06 | 1.2921 | 1.2682 |
| 2024-04-05 | 1.2801 | 1.2685 |
| 2024-04-04 | 1.2691 | 1.2685 |
| 2024-04-03 | 1.2706 | 1.2679 |
| 2024-04-02 | 1.2722 | 1.2704 |
| 2024-04-01 | 1.2722 | 1.2675 |
| 2024-03-31 | 1.2737 | 1.2635 |
| 2024-03-30 | 1.2711 | 1.2571 |
| 2024-03-29 | 1.2716 | 1.2578 |
| 2024-03-28 | 1.2705 | 1.2696 |
| 2024-03-27 | 1.3035 | 1.2508 |
| 2024-03-26 | 1.2964 | 1.2576 |
| 2024-03-25 | 1.2857 | 1.269 |
| 2024-03-24 | 1.2938 | 1.2631 |
| 2024-03-22 | 1.3871 | 1.2698 |
| 2024-03-21 | 1.3398 | 1.2727 |
| 2024-03-20 | 1.3065 | 1.2612 |
| 2024-03-19 | 1.3011 | 1.2964 |
| 2024-03-18 | 1.3113 | 1.2852 |
| 2024-03-17 | 1.3876 | 1.2597 |
| 2024-03-16 | 1.3859 | 1.2669 |
| 2024-03-15 | 1.3606 | 1.2854 |
| 2024-03-14 | 1.3476 | 1.2958 |
| 2024-03-13 | 1.3257 | 1.3005 |
| 2024-03-12 | 1.3322 | 1.292 |
| 2024-03-11 | 1.3418 | 1.3038 |
| 2024-03-10 | 1.3213 | 1.3097 |
| 2024-03-09 | 1.3356 | 1.3093 |
| 2024-03-08 | 1.3227 | 1.3208 |
| 2024-03-07 | 1.32 | 1.32 |
| 2024-03-06 | 1.3213 | 1.3191 |
| 2024-03-05 | 1.3487 | 1.3191 |
| 2024-03-04 | 1.3504 | 1.3195 |
| 2024-03-03 | 1.3224 | 1.31 |
| 2024-03-02 | 1.3249 | 1.3069 |
| 2024-02-29 | 1.3228 | 1.3228 |
| 2024-02-28 | 1.3228 | 1.3228 |
| 2024-02-25 | 1.3279 | 1.3037 |
| 2024-02-24 | 1.3281 | 1.3138 |
| 2024-02-23 | 1.3245 | 1.3245 |
| 2024-02-22 | 1.3245 | 1.3221 |
| 2024-02-21 | 1.3274 | 1.3222 |
| 2024-02-20 | 1.329 | 1.3166 |
| 2024-02-19 | 1.3323 | 1.3227 |
| 2024-02-18 | 1.3386 | 1.3116 |
| 2024-02-17 | 1.3669 | 1.3247 |
| 2024-02-16 | 1.3631 | 1.3631 |
| 2024-02-15 | 1.3631 | 1.3631 |
| 2024-02-14 | 1.3644 | 1.3644 |
| 2024-02-13 | 1.3654 | 1.3645 |
| 2024-02-12 | 1.3657 | 1.3646 |
| 2024-02-11 | 1.3732 | 1.3549 |
| 2024-02-10 | 1.3689 | 1.3596 |
| 2024-02-09 | 1.3662 | 1.365 |
| 2024-02-06 | 1.3788 | 1.3689 |
| 2024-02-05 | 1.3695 | 1.3693 |
| 2024-02-04 | 1.3716 | 1.3687 |
| 2024-02-03 | 1.3704 | 1.3704 |
| 2024-02-02 | 1.3698 | 1.3698 |
| 2024-02-01 | 1.3754 | 1.3614 |
| 2024-01-31 | 1.3727 | 1.3726 |
| 2024-01-30 | 1.3752 | 1.3749 |
| 2024-01-29 | 1.3751 | 1.3686 |
| 2024-01-28 | 1.3723 | 1.3649 |
| 2024-01-27 | 1.3698 | 1.3695 |
| 2024-01-26 | 1.373 | 1.3698 |
| 2024-01-25 | 1.3748 | 1.373 |
| 2024-01-22 | 1.3913 | 1.3838 |
| 2024-01-21 | 1.396 | 1.3668 |
| 2024-01-20 | 1.4001 | 1.3749 |
| 2024-01-19 | 1.3952 | 1.3819 |
| 2024-01-18 | 1.4061 | 1.3858 |
| 2024-01-17 | 1.4143 | 1.3921 |
| 2024-01-16 | 1.407 | 1.3899 |
| 2024-01-15 | 1.4091 | 1.4063 |
| 2024-01-14 | 1.4432 | 1.3828 |
| 2024-01-13 | 1.4265 | 1.3854 |
| 2024-01-11 | 1.4129 | 1.4126 |
| 2024-01-10 | 1.4318 | 1.4126 |
| 2024-01-09 | 1.4137 | 1.4048 |
| 2024-01-08 | 1.4156 | 1.4081 |
| 2024-01-07 | 1.4281 | 1.4089 |
| 2024-01-06 | 1.4149 | 1.3922 |
| 2024-01-05 | 1.4365 | 1.3934 |
| 2024-01-04 | 1.4275 | 1.3671 |
| 2024-01-03 | 1.4253 | 1.3672 |
| 2024-01-02 | 1.4184 | 1.3917 |
| 2024-01-01 | 1.4273 | 1.4041 |
