gyro走势图加载中...
- gyro币历史价格表
- gyro币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 3.2067 | 3.1883 |
| 2022-12-29 | 3.2192 | 3.2039 |
| 2022-12-28 | 3.2303 | 3.2036 |
| 2022-12-27 | 3.2706 | 3.2179 |
| 2022-12-26 | 3.2908 | 3.2581 |
| 2022-12-25 | 3.3001 | 3.2841 |
| 2022-12-24 | 3.3045 | 3.296 |
| 2022-12-23 | 3.3249 | 3.2967 |
| 2022-12-22 | 3.3269 | 3.3133 |
| 2022-12-21 | 3.3396 | 3.3206 |
| 2022-12-20 | 3.342 | 3.326 |
| 2022-12-19 | 3.3515 | 3.3346 |
| 2022-12-18 | 3.3591 | 3.3436 |
| 2022-12-17 | 3.3676 | 3.3528 |
| 2022-12-16 | 3.3719 | 3.3599 |
| 2022-12-15 | 3.3831 | 3.3608 |
| 2022-12-14 | 3.3837 | 3.3589 |
| 2022-12-13 | 3.3743 | 3.3604 |
| 2022-12-12 | 3.4493 | 3.3705 |
| 2022-12-11 | 3.47 | 3.4397 |
| 2022-12-10 | 3.4915 | 3.4574 |
| 2022-12-09 | 3.4932 | 3.4766 |
| 2022-12-08 | 3.4981 | 3.4885 |
| 2022-12-07 | 3.5157 | 3.4953 |
| 2022-12-06 | 3.5269 | 3.5138 |
| 2022-12-05 | 3.5528 | 3.5261 |
| 2022-12-04 | 3.5529 | 3.5349 |
| 2022-12-03 | 3.5652 | 3.5364 |
| 2022-12-02 | 3.5719 | 3.5448 |
| 2022-12-01 | 3.5726 | 3.5555 |
| 2022-11-30 | 3.586 | 3.5651 |
| 2022-11-29 | 3.621 | 3.5785 |
| 2022-11-28 | 3.6323 | 3.6053 |
| 2022-11-27 | 3.6393 | 3.6266 |
| 2022-11-26 | 3.6567 | 3.6301 |
| 2022-11-25 | 3.662 | 3.6526 |
| 2022-11-24 | 3.6792 | 3.6564 |
| 2022-11-23 | 3.6839 | 3.6516 |
| 2022-11-22 | 3.7016 | 3.6762 |
| 2022-11-21 | 3.7226 | 3.6944 |
| 2022-11-20 | 3.7476 | 3.7057 |
| 2022-11-19 | 3.7564 | 3.7369 |
| 2022-11-18 | 3.7785 | 3.7524 |
| 2022-11-17 | 3.8107 | 3.7721 |
| 2022-11-16 | 3.8582 | 3.7963 |
| 2022-11-15 | 3.8576 | 3.832 |
| 2022-11-14 | 3.8718 | 3.8493 |
| 2022-11-13 | 3.8897 | 3.8534 |
| 2022-11-12 | 3.8827 | 3.8532 |
| 2022-11-11 | 3.8918 | 3.8667 |
| 2022-11-10 | 3.9304 | 3.8863 |
| 2022-11-09 | 3.9289 | 3.9101 |
| 2022-11-08 | 3.9359 | 3.926 |
| 2022-11-07 | 3.9552 | 3.9261 |
| 2022-11-06 | 3.9721 | 3.9428 |
| 2022-11-05 | 3.9916 | 3.969 |
| 2022-11-03 | 3.9934 | 3.9934 |
| 2022-11-02 | 3.9934 | 3.9755 |
| 2022-11-01 | 4.0031 | 3.9755 |
| 2022-10-31 | 4.0293 | 3.9899 |
| 2022-10-30 | 4.0761 | 4.0293 |
| 2022-10-29 | 4.1197 | 4.0758 |
| 2022-10-28 | 4.1481 | 4.1193 |
| 2022-10-27 | 4.1515 | 4.1396 |
| 2022-10-26 | 4.1563 | 4.1436 |
| 2022-10-25 | 4.1976 | 4.1562 |
| 2022-10-24 | 4.2049 | 4.1825 |
| 2022-10-23 | 4.207 | 4.2019 |
| 2022-10-22 | 4.2156 | 4.1969 |
| 2022-10-21 | 4.2347 | 4.1983 |
| 2022-10-20 | 4.2484 | 4.2283 |
| 2022-10-19 | 4.2851 | 4.2331 |
| 2022-10-18 | 4.2846 | 4.2457 |
| 2022-10-17 | 4.2706 | 4.2419 |
| 2022-10-16 | 4.2926 | 4.2667 |
| 2022-10-15 | 4.301 | 4.2903 |
| 2022-10-14 | 4.3147 | 4.3006 |
| 2022-10-13 | 4.322 | 4.3104 |
| 2022-10-12 | 4.3413 | 4.3187 |
| 2022-10-11 | 4.3532 | 4.3359 |
| 2022-10-10 | 4.3458 | 4.3342 |
| 2022-10-09 | 4.4274 | 4.3426 |
| 2022-10-08 | 4.4731 | 4.2455 |
| 2022-10-07 | 4.4759 | 4.395 |
| 2022-10-06 | 4.479 | 4.4014 |
| 2022-10-05 | 4.5027 | 4.4309 |
| 2022-10-04 | 4.5397 | 4.4559 |
| 2022-10-03 | 4.8024 | 4.4702 |
| 2022-10-02 | 4.5453 | 4.4998 |
| 2022-10-01 | 4.6315 | 4.507 |
| 2022-09-30 | 4.6419 | 4.5096 |
| 2022-09-29 | 4.6312 | 4.5415 |
| 2022-09-28 | 4.607 | 4.5824 |
| 2022-09-27 | 4.6413 | 4.5534 |
| 2022-09-26 | 4.6429 | 4.5622 |
| 2022-09-25 | 4.6946 | 4.6036 |
| 2022-09-24 | 4.736 | 4.6063 |
| 2022-09-23 | 4.7908 | 4.5403 |
| 2022-09-22 | 4.7943 | 4.6181 |
| 2022-09-21 | 4.8728 | 4.7189 |
| 2022-09-20 | 4.8838 | 4.7071 |
| 2022-09-19 | 4.8308 | 4.7377 |
| 2022-09-18 | 4.8308 | 4.7835 |
| 2022-09-17 | 4.8628 | 4.7623 |
| 2022-09-16 | 4.9098 | 4.6917 |
| 2022-09-15 | 4.9026 | 4.8071 |
| 2022-09-14 | 4.9187 | 4.6295 |
| 2022-09-13 | 4.96 | 4.8374 |
| 2022-09-12 | 5.0032 | 4.9187 |
| 2022-09-11 | 5.0269 | 4.9614 |
| 2022-09-10 | 5.0464 | 5.0007 |
| 2022-09-09 | 5.1986 | 4.9676 |
| 2022-09-08 | 5.1174 | 5.0231 |
| 2022-09-07 | 5.1109 | 5.0128 |
| 2022-09-06 | 5.1096 | 5.0386 |
| 2022-09-05 | 5.1109 | 5.0637 |
| 2022-09-04 | 5.1567 | 4.9949 |
| 2022-09-03 | 5.2329 | 5.1243 |
| 2022-09-02 | 5.2147 | 5.1245 |
| 2022-09-01 | 5.3453 | 5.1487 |
| 2022-08-31 | 5.2606 | 5.113 |
| 2022-08-30 | 5.3057 | 5.1613 |
| 2022-08-29 | 5.2719 | 5.2036 |
| 2022-08-28 | 5.2888 | 5.1737 |
| 2022-08-27 | 5.3706 | 5.1625 |
| 2022-08-26 | 5.3757 | 5.2786 |
| 2022-08-25 | 5.408 | 5.334 |
| 2022-08-24 | 5.4409 | 5.318 |
| 2022-08-23 | 5.4759 | 5.2827 |
| 2022-08-22 | 5.5457 | 5.3599 |
| 2022-08-21 | 5.4545 | 5.3861 |
| 2022-08-20 | 5.5011 | 5.3139 |
| 2022-08-19 | 5.4361 | 5.3148 |
| 2022-08-18 | 5.4511 | 5.3483 |
| 2022-08-17 | 5.4699 | 5.4156 |
| 2022-08-16 | 5.4813 | 5.4283 |
| 2022-08-15 | 5.4739 | 5.4735 |
| 2022-08-14 | 5.4938 | 5.3989 |
| 2022-08-13 | 5.5428 | 5.3398 |
| 2022-08-12 | 5.5668 | 5.4957 |
| 2022-08-11 | 5.6058 | 5.4911 |
| 2022-08-10 | 5.5621 | 5.4326 |
| 2022-08-09 | 5.618 | 5.5465 |
| 2022-08-08 | 5.6863 | 5.5708 |
| 2022-08-07 | 5.6682 | 5.5834 |
| 2022-08-06 | 5.6694 | 5.5684 |
| 2022-08-05 | 5.7803 | 5.6694 |
| 2022-08-04 | 5.9561 | 5.7012 |
| 2022-08-03 | 5.848 | 5.594 |
| 2022-08-02 | 5.8452 | 5.6061 |
| 2022-08-01 | 5.922 | 5.6929 |
| 2022-07-31 | 5.9942 | 5.8407 |
| 2022-07-30 | 6.1801 | 5.8944 |
| 2022-07-29 | 6.1505 | 5.8504 |
| 2022-07-28 | 6.0108 | 5.8702 |
| 2022-07-27 | 6.0085 | 5.8604 |
| 2022-07-26 | 6.0351 | 5.9407 |
| 2022-07-25 | 6.0702 | 6.0028 |
| 2022-07-24 | 6.0816 | 5.9872 |
| 2022-07-23 | 6.145 | 6.0051 |
| 2022-07-22 | 6.1512 | 6.0106 |
| 2022-07-21 | 6.247 | 6.0486 |
| 2022-07-20 | 6.2563 | 6.247 |
| 2022-07-19 | 6.2774 | 6.1314 |
| 2022-07-17 | 6.3932 | 6.1747 |
| 2022-07-16 | 6.2952 | 6.2262 |
| 2022-07-15 | 6.3526 | 6.1722 |
| 2022-07-14 | 6.4669 | 6.0371 |
| 2022-07-13 | 6.5212 | 6.2237 |
| 2022-07-12 | 6.5212 | 6.2237 |
| 2022-07-11 | 6.5212 | 6.39 |
| 2022-07-10 | 6.5212 | 6.4219 |
| 2022-07-09 | 6.5337 | 6.4954 |
| 2022-07-08 | 6.5653 | 6.5123 |
| 2022-07-07 | 6.6142 | 6.541 |
| 2022-07-06 | 6.6507 | 6.6051 |
| 2022-07-05 | 6.7209 | 6.6488 |
| 2022-07-04 | 6.7615 | 6.6965 |
| 2022-07-03 | 6.8644 | 6.74 |
| 2022-07-02 | 7.1844 | 6.8644 |
| 2022-07-01 | 7.3566 | 7.1604 |
| 2022-06-30 | 7.4872 | 7.3566 |
| 2022-06-29 | 7.5207 | 7.4754 |
| 2022-06-28 | 7.5573 | 7.5034 |
| 2022-06-27 | 7.6301 | 7.5461 |
| 2022-06-26 | 7.7472 | 7.6301 |
| 2022-06-25 | 7.7957 | 7.7226 |
| 2022-06-24 | 8.2061 | 7.7957 |
| 2022-06-23 | 8.2103 | 7.9263 |
| 2022-06-22 | 8.4186 | 8.1093 |
| 2022-06-21 | 8.5581 | 8.1838 |
| 2022-06-20 | 8.8665 | 8.304 |
| 2022-06-19 | 8.8907 | 8.4817 |
| 2022-06-18 | 9.0117 | 8.5857 |
| 2022-06-17 | 9.3052 | 8.6059 |
| 2022-06-16 | 9.4848 | 8.6697 |
| 2022-06-15 | 9.6245 | 9.0275 |
| 2022-06-14 | 9.8191 | 8.8895 |
| 2022-06-13 | 9.8839 | 9.7647 |
| 2022-06-12 | 9.9597 | 9.6574 |
| 2022-06-11 | 10.1173 | 9.7128 |
| 2022-06-10 | 10.2135 | 9.9559 |
| 2022-06-09 | 10.4022 | 10.0386 |
| 2022-06-08 | 10.4574 | 10.0664 |
| 2022-06-07 | 10.4917 | 10.2296 |
| 2022-06-06 | 10.5142 | 10.3577 |
| 2022-06-05 | 10.6214 | 10.4221 |
| 2022-06-04 | 10.6478 | 10.5108 |
| 2022-06-03 | 10.7299 | 10.5306 |
| 2022-06-02 | 10.9439 | 10.5649 |
| 2022-06-01 | 11.0526 | 10.6492 |
| 2022-05-31 | 11.2001 | 10.8233 |
| 2022-05-30 | 11.3038 | 11.091 |
| 2022-05-29 | 11.4951 | 11.15 |
| 2022-05-28 | 11.5476 | 11.1185 |
| 2022-05-27 | 11.8278 | 11.0658 |
| 2022-05-26 | 12.0249 | 11.3738 |
| 2022-05-25 | 11.7793 | 11.3798 |
| 2022-05-24 | 12.1919 | 11.5971 |
| 2022-05-23 | 12.525 | 12.0691 |
| 2022-05-22 | 12.4807 | 11.7768 |
| 2022-05-21 | 11.9925 | 11.7328 |
| 2022-05-20 | 12.044 | 11.4947 |
| 2022-05-19 | 12.0368 | 11.5224 |
| 2022-05-18 | 12.155 | 11.5765 |
| 2022-05-17 | 12.2744 | 11.6227 |
| 2022-05-16 | 12.5865 | 12.0063 |
| 2022-05-15 | 12.9023 | 12.2572 |
| 2022-05-14 | 13.8178 | 12.6444 |
| 2022-05-13 | 14.3183 | 12.7249 |
| 2022-05-12 | 14.1055 | 12.5911 |
| 2022-05-11 | 14.7802 | 13.4231 |
| 2022-05-10 | 14.4499 | 13.5974 |
| 2022-05-09 | 14.8919 | 14.2837 |
| 2022-05-08 | 15.1023 | 14.627 |
| 2022-05-07 | 15.1339 | 14.6132 |
| 2022-05-06 | 15.4685 | 14.483 |
| 2022-05-05 | 15.3974 | 15.0849 |
| 2022-05-04 | 15.9588 | 15.3376 |
| 2022-05-03 | 16.2899 | 15.9071 |
| 2022-05-02 | 16.5894 | 16.2586 |
| 2022-05-01 | 16.7808 | 16.5103 |
| 2022-04-30 | 16.983 | 16.6031 |
| 2022-04-29 | 17.0346 | 16.9623 |
| 2022-04-28 | 17.249 | 16.9694 |
| 2022-04-27 | 17.4037 | 17.1817 |
| 2022-04-26 | 17.7606 | 17.3236 |
| 2022-04-25 | 17.8895 | 17.6611 |
| 2022-04-24 | 18.2197 | 17.8615 |
| 2022-04-23 | 18.6186 | 17.7287 |
| 2022-04-22 | 17.9214 | 17.7591 |
| 2022-04-21 | 18.0005 | 17.7978 |
| 2022-04-20 | 18.3134 | 17.7619 |
| 2022-04-19 | 18.3203 | 17.9316 |
| 2022-04-18 | 18.5024 | 18.1907 |
| 2022-04-17 | 18.697 | 18.4732 |
| 2022-04-16 | 19.0695 | 18.6414 |
| 2022-04-15 | 19.3347 | 18.9994 |
| 2022-04-14 | 19.7637 | 19.2641 |
| 2022-04-13 | 19.889 | 19.6285 |
| 2022-04-12 | 20.2866 | 19.8573 |
| 2022-04-11 | 20.46 | 20.2402 |
| 2022-04-10 | 20.8245 | 20.4174 |
| 2022-04-09 | 20.9241 | 20.5785 |
| 2022-04-08 | 21.3033 | 20.7992 |
| 2022-04-07 | 21.6005 | 21.1734 |
| 2022-04-06 | 21.8513 | 21.4897 |
| 2022-04-05 | 22.0803 | 21.7265 |
| 2022-04-04 | 25.3512 | 21.5611 |
| 2022-04-03 | 22.2928 | 21.6021 |
| 2022-04-02 | 22.9608 | 22.2249 |
| 2022-04-01 | 23.3754 | 22.7343 |
| 2022-03-31 | 23.8538 | 23.3308 |
| 2022-03-30 | 23.9136 | 23.5952 |
| 2022-03-29 | 24.2794 | 23.7816 |
| 2022-03-28 | 24.6687 | 24.2344 |
| 2022-03-27 | 24.9845 | 24.6272 |
| 2022-03-26 | 25.4282 | 24.8761 |
| 2022-03-25 | 25.9004 | 25.3173 |
| 2022-03-24 | 26.4994 | 25.814 |
| 2022-03-23 | 26.9925 | 26.4407 |
| 2022-03-22 | 27.1795 | 26.8806 |
| 2022-03-21 | 27.6921 | 26.382 |
| 2022-03-20 | 26.7449 | 26.3741 |
| 2022-03-19 | 27.2557 | 26.6997 |
| 2022-03-18 | 27.5472 | 27.1016 |
| 2022-03-17 | 28.1133 | 27.4196 |
| 2022-03-16 | 28.6712 | 28.0563 |
| 2022-03-15 | 29.1303 | 28.5716 |
| 2022-03-14 | 29.751 | 29.091 |
| 2022-03-13 | 30.1233 | 29.614 |
| 2022-03-12 | 30.3004 | 29.7098 |
| 2022-03-11 | 30.8749 | 30.2114 |
| 2022-03-10 | 31.6351 | 30.7405 |
| 2022-03-09 | 32.9613 | 31.529 |
| 2022-03-08 | 33.5914 | 32.8669 |
| 2022-03-07 | 34.083 | 33.5271 |
| 2022-03-06 | 34.4383 | 33.987 |
| 2022-03-05 | 35.1124 | 34.3402 |
| 2022-03-04 | 35.1866 | 34.6871 |
| 2022-03-03 | 39.2654 | 34.8286 |
| 2022-03-02 | 39.5572 | 39.0348 |
| 2022-03-01 | 40.36 | 39.3521 |
| 2022-02-28 | 42.9764 | 40.3095 |
| 2022-02-27 | 43.6274 | 42.8865 |
| 2022-02-26 | 44.6476 | 43.5695 |
| 2022-02-25 | 45.2896 | 44.1366 |
| 2022-02-24 | 49.0337 | 44.2165 |
| 2022-02-23 | 49.075 | 44.4649 |
| 2022-02-22 | 48.8765 | 45.0465 |
| 2022-02-21 | 52.2984 | 45.0294 |
| 2022-02-20 | 52.2318 | 52.1827 |
| 2022-02-19 | 53.071 | 52.2241 |
| 2022-02-18 | 53.066 | 52.5452 |
| 2022-02-17 | 54.0502 | 52.5771 |
| 2022-02-16 | 54.9565 | 53.0177 |
| 2022-02-15 | 57.9684 | 54.8281 |
| 2022-02-14 | 61.0142 | 57.8273 |
| 2022-02-13 | 62.0205 | 60.3049 |
| 2022-02-12 | 62.8528 | 61.3674 |
| 2022-02-11 | 62.2785 | 58.9058 |
| 2022-02-10 | 59.8722 | 58.6883 |
| 2022-02-09 | 65.4888 | 58.8037 |
| 2022-02-08 | 71.2444 | 64.9212 |
| 2022-02-07 | 73.3292 | 70.966 |
| 2022-02-06 | 75.4387 | 72.8946 |
| 2022-02-05 | 75.9473 | 74.7027 |
| 2022-02-04 | 78.0217 | 75.8121 |
| 2022-02-03 | 82.7076 | 76.051 |
| 2022-02-02 | 86.8294 | 82.0019 |
| 2022-02-01 | 89.7977 | 85.0687 |
| 2022-01-31 | 92.3175 | 89.6502 |
| 2022-01-30 | 91.1255 | 78.6657 |
| 2022-01-29 | 80.7636 | 78.9062 |
| 2022-01-28 | 81.0849 | 77.1318 |
| 2022-01-27 | 79.3996 | 77.3785 |
| 2022-01-26 | 78.064 | 76.8977 |
| 2022-01-25 | 81.634 | 77.1715 |
| 2022-01-24 | 82.7813 | 78.4625 |
| 2022-01-23 | 87.0718 | 76.6128 |
| 2022-01-22 | 97.8069 | 83.6195 |
| 2022-01-21 | 92.0686 | 87.3124 |
| 2022-01-20 | 91.144 | 87.7405 |
| 2022-01-19 | 96.0172 | 90.1366 |
| 2022-01-18 | 101.07 | 95.6903 |
| 2022-01-17 | 102.98 | 100.88 |
| 2022-01-16 | 103.31 | 101.95 |
| 2022-01-15 | 105.86 | 102.72 |
| 2022-01-14 | 103.47 | 101.09 |
| 2022-01-13 | 109.98 | 102.78 |
| 2022-01-12 | 110.58 | 104.88 |
| 2022-01-11 | 115.72 | 106.44 |
| 2022-01-10 | 107.77 | 81.3567 |
| 2022-01-09 | 86.0533 | 75.6594 |
| 2022-01-08 | 77.8556 | 75.7481 |
| 2022-01-07 | 78.5772 | 76.2887 |
| 2022-01-06 | 88.6681 | 76.4781 |
| 2022-01-05 | 101.66 | 87.262 |
| 2022-01-04 | 110.94 | 101.28 |
| 2022-01-03 | 113.16 | 110.23 |
| 2022-01-02 | 122.01 | 112.74 |
| 2022-01-01 | 122.29 | 116.94 |
