gulf走势图加载中...
- gulf币历史价格表
- gulf币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.057422 | 0.048538 |
2023-12-30 | 0.057512 | 0.053183 |
2023-12-29 | 0.0562 | 0.04978 |
2023-12-28 | 0.055409 | 0.048503 |
2023-12-27 | 0.056639 | 0.050036 |
2023-12-26 | 0.056731 | 0.050519 |
2023-12-25 | 0.056951 | 0.051307 |
2023-12-24 | 0.056908 | 0.051455 |
2023-12-23 | 0.056927 | 0.051561 |
2023-12-22 | 0.056865 | 0.0554 |
2023-12-21 | 0.057493 | 0.055357 |
2023-12-20 | 0.05754 | 0.051948 |
2023-12-19 | 0.057007 | 0.050541 |
2023-12-18 | 0.056947 | 0.050083 |
2023-12-16 | 0.060172 | 0.050237 |
2023-12-14 | 0.059367 | 0.05075 |
2023-12-13 | 0.064191 | 0.053478 |
2023-12-12 | 0.06215 | 0.05682 |
2023-12-11 | 0.064259 | 0.060653 |
2023-12-10 | 0.066875 | 0.06036 |
2023-12-09 | 0.06623 | 0.060487 |
2023-11-28 | 0.063062 | 0.061802 |
2023-11-27 | 0.063319 | 0.06292 |
2023-11-26 | 0.063329 | 0.062827 |
2023-11-25 | 0.0649 | 0.063105 |
2023-11-24 | 0.064817 | 0.062592 |
2023-11-23 | 0.065476 | 0.063395 |
2023-11-22 | 0.06662 | 0.061604 |
2023-11-21 | 0.066636 | 0.064144 |
2023-11-20 | 0.068157 | 0.06362 |
2023-11-19 | 0.070442 | 0.065073 |
2023-11-18 | 0.067838 | 0.065668 |
2023-11-17 | 0.071731 | 0.065552 |
2023-11-16 | 0.071446 | 0.070461 |
2023-11-15 | 0.071451 | 0.070735 |
2023-11-14 | 0.07135 | 0.070605 |
2023-11-13 | 0.071575 | 0.070763 |
2023-11-12 | 0.071443 | 0.070574 |
2023-11-11 | 0.071579 | 0.070807 |
2023-11-10 | 0.071435 | 0.070766 |
2023-11-05 | 0.071488 | 0.070512 |
2023-11-04 | 0.072321 | 0.070638 |
2023-11-03 | 0.072083 | 0.070958 |
2023-11-02 | 0.073014 | 0.070527 |
2023-11-01 | 0.070894 | 0.070591 |
2023-10-31 | 0.070907 | 0.070581 |
2023-10-30 | 0.071106 | 0.070536 |
2023-10-29 | 0.071365 | 0.070632 |
2023-10-28 | 0.071501 | 0.070673 |
2023-10-27 | 0.071365 | 0.070693 |
2023-10-26 | 0.071839 | 0.070542 |
2023-10-25 | 0.076356 | 0.069738 |
2023-10-24 | 0.073698 | 0.060239 |
2023-10-23 | 0.061868 | 0.06005 |
2023-10-22 | 0.061393 | 0.06036 |
2023-10-21 | 0.061384 | 0.060209 |
2023-10-20 | 0.061368 | 0.0604 |
2023-10-19 | 0.061887 | 0.060362 |
2023-10-18 | 0.061821 | 0.060577 |
2023-10-17 | 0.061493 | 0.060549 |
2023-10-16 | 0.064212 | 0.060434 |
2023-10-15 | 0.062021 | 0.060689 |
2023-10-14 | 0.061634 | 0.060357 |
2023-10-12 | 0.061412 | 0.060144 |
2023-10-11 | 0.061396 | 0.060428 |
2023-10-10 | 0.061275 | 0.060088 |
2023-10-09 | 0.062127 | 0.060554 |
2023-10-08 | 0.062489 | 0.050836 |
2023-10-07 | 0.051616 | 0.050772 |
2023-10-06 | 0.051741 | 0.050733 |
2023-10-05 | 0.051438 | 0.050464 |
2023-10-04 | 0.05191 | 0.050678 |
2023-10-03 | 0.051541 | 0.050713 |
2023-10-02 | 0.051689 | 0.050567 |
2023-10-01 | 0.051608 | 0.050572 |
2023-09-30 | 0.051324 | 0.050658 |
2023-09-29 | 0.051436 | 0.050562 |
2023-09-28 | 0.051392 | 0.05063 |
2023-09-27 | 0.051493 | 0.050677 |
2023-09-26 | 0.052081 | 0.050461 |
2023-09-25 | 0.052969 | 0.050521 |
2023-09-24 | 0.051259 | 0.050343 |
2023-09-23 | 0.051165 | 0.050273 |
2023-09-22 | 0.051535 | 0.050522 |
2023-09-21 | 0.051661 | 0.050247 |
2023-09-20 | 0.051909 | 0.049979 |
2023-09-19 | 0.051913 | 0.048963 |
2023-09-18 | 0.051945 | 0.048989 |
2023-09-17 | 0.053853 | 0.048466 |
2023-09-16 | 0.05387 | 0.047301 |
2023-09-15 | 0.053973 | 0.049853 |
2023-09-14 | 0.053838 | 0.050117 |
2023-09-13 | 0.053916 | 0.050021 |
2023-09-12 | 0.054609 | 0.050465 |
2023-09-11 | 0.051718 | 0.050597 |
2023-09-10 | 0.054791 | 0.0501 |
2023-09-09 | 0.054866 | 0.052038 |
2023-09-08 | 0.054725 | 0.052205 |
2023-09-07 | 0.054669 | 0.053937 |
2023-09-06 | 0.054734 | 0.054168 |
2023-09-05 | 0.054788 | 0.054262 |
2023-09-04 | 0.054774 | 0.05402 |
2023-09-03 | 0.054886 | 0.054027 |
2023-09-02 | 0.05475 | 0.054221 |
2023-09-01 | 0.054797 | 0.054292 |
2023-08-31 | 0.055036 | 0.05418 |
2023-08-30 | 0.054791 | 0.054181 |
2023-08-29 | 0.054778 | 0.05429 |
2023-08-28 | 0.054769 | 0.054297 |
2023-08-27 | 0.054809 | 0.054304 |
2023-08-26 | 0.055112 | 0.054299 |
2023-08-25 | 0.055337 | 0.054591 |
2023-08-24 | 0.055544 | 0.054191 |
2023-08-22 | 0.055378 | 0.054342 |
2023-08-21 | 0.055645 | 0.050366 |
2023-08-20 | 0.056 | 0.050122 |
2023-08-19 | 0.055894 | 0.055253 |
2023-08-18 | 0.055851 | 0.055188 |
2023-08-17 | 0.055827 | 0.05514 |
2023-08-16 | 0.056475 | 0.055264 |
2023-08-15 | 0.056577 | 0.055299 |
2023-08-03 | 0.059245 | 0.056174 |
2023-08-02 | 0.058951 | 0.055298 |
2023-08-01 | 0.059578 | 0.044436 |
2023-07-31 | 0.059153 | 0.057297 |
2023-07-30 | 0.059568 | 0.058013 |
2023-07-29 | 0.059618 | 0.051819 |
2023-07-28 | 0.062265 | 0.057059 |
2023-07-27 | 0.061196 | 0.056649 |
2023-07-26 | 0.059689 | 0.057745 |
2023-07-25 | 0.06117 | 0.056062 |
2023-07-24 | 0.061203 | 0.057989 |
2023-07-23 | 0.061152 | 0.058199 |
2023-07-22 | 0.061041 | 0.057679 |
2023-07-21 | 0.061672 | 0.058405 |
2023-07-20 | 0.061266 | 0.059223 |
2023-07-19 | 0.061637 | 0.059572 |
2023-07-18 | 0.06205 | 0.060997 |
2023-07-17 | 0.062248 | 0.060768 |
2023-07-16 | 0.065427 | 0.060429 |
2023-07-15 | 0.067613 | 0.058327 |
2023-07-14 | 0.060797 | 0.057783 |
2023-07-13 | 0.060752 | 0.057518 |
2023-07-11 | 0.061374 | 0.058909 |
2023-07-10 | 0.061505 | 0.05753 |
2023-07-09 | 0.060169 | 0.060017 |
2023-07-08 | 0.060612 | 0.060042 |
2023-07-07 | 0.061102 | 0.060161 |
2023-07-05 | 0.061699 | 0.060362 |
2023-07-04 | 0.061318 | 0.060075 |
2023-07-03 | 0.061607 | 0.060349 |
2023-07-02 | 0.061961 | 0.060478 |
2023-07-01 | 0.061706 | 0.06014 |
2023-06-30 | 0.061877 | 0.060314 |
2023-06-28 | 0.061827 | 0.059765 |
2023-06-26 | 0.061846 | 0.06034 |
2023-06-25 | 0.0619 | 0.06027 |
2023-06-22 | 0.061159 | 0.058022 |
2023-06-21 | 0.061488 | 0.060241 |
2023-06-20 | 0.061767 | 0.05891 |
2023-06-19 | 0.060832 | 0.060011 |
2023-06-18 | 0.060995 | 0.060024 |
2023-06-17 | 0.06093 | 0.059948 |
2023-06-16 | 0.061326 | 0.058186 |
2023-06-15 | 0.060826 | 0.056503 |
2023-06-14 | 0.060855 | 0.059607 |
2023-06-13 | 0.061702 | 0.058916 |
2023-06-12 | 0.061113 | 0.058907 |
2023-06-11 | 0.062639 | 0.059932 |
2023-06-10 | 0.062852 | 0.062313 |
2023-06-09 | 0.062992 | 0.062541 |
2023-06-08 | 0.062853 | 0.061641 |
2023-06-07 | 0.06296 | 0.062285 |
2023-06-06 | 0.062853 | 0.062123 |
2023-06-05 | 0.062719 | 0.062154 |
2023-06-04 | 0.063078 | 0.061103 |
2023-06-03 | 0.063388 | 0.061673 |
2023-06-02 | 0.064869 | 0.061895 |
2023-06-01 | 0.065385 | 0.064206 |
2023-05-31 | 0.065218 | 0.06364 |
2023-05-30 | 0.064753 | 0.061711 |
2023-05-29 | 0.062894 | 0.060935 |
2023-05-28 | 0.06203 | 0.059462 |
2023-05-27 | 0.062272 | 0.06072 |
2023-05-26 | 0.062323 | 0.061722 |
2023-05-25 | 0.062554 | 0.0619 |
2023-05-24 | 0.062821 | 0.061921 |
2023-05-23 | 0.063261 | 0.061882 |
2023-05-22 | 0.062905 | 0.061018 |
2023-05-21 | 0.06228 | 0.061004 |
2023-05-20 | 0.06239 | 0.061428 |
2023-05-19 | 0.063644 | 0.061899 |
2023-05-18 | 0.066677 | 0.060048 |
2023-05-17 | 0.066754 | 0.063185 |
2023-05-16 | 0.067189 | 0.063024 |
2023-05-15 | 0.067875 | 0.065157 |
2023-05-14 | 0.068276 | 0.065409 |
2023-05-13 | 0.070586 | 0.063258 |
2023-05-12 | 0.070932 | 0.068169 |
2023-05-11 | 0.071912 | 0.06347 |
2023-05-10 | 0.071349 | 0.069264 |
2023-04-27 | 0.078944 | 0.069853 |
2023-04-26 | 0.070889 | 0.069843 |
2023-04-25 | 0.070845 | 0.068748 |
2023-04-24 | 0.070678 | 0.06849 |
2023-04-23 | 0.07152 | 0.068302 |
2023-04-22 | 0.07061 | 0.068597 |
2023-04-21 | 0.071303 | 0.069233 |
2023-04-20 | 0.072045 | 0.065228 |
2023-04-19 | 0.066768 | 0.065306 |
2023-04-18 | 0.068661 | 0.065728 |
2023-04-17 | 0.068603 | 0.065924 |
2023-04-16 | 0.068561 | 0.06646 |
2023-04-15 | 0.068911 | 0.067216 |
2023-04-14 | 0.068745 | 0.066616 |
2023-04-13 | 0.069161 | 0.066412 |
2023-04-12 | 0.06942 | 0.056113 |
2023-04-11 | 0.057043 | 0.05265 |
2023-04-10 | 0.053045 | 0.05261 |
2023-04-09 | 0.053195 | 0.052635 |
2023-04-08 | 0.053292 | 0.052529 |
2023-04-07 | 0.052946 | 0.051238 |
2023-04-06 | 0.051906 | 0.051077 |
2023-04-05 | 0.051901 | 0.051217 |
2023-04-04 | 0.052279 | 0.051058 |
2023-04-03 | 0.051802 | 0.051048 |
2023-04-02 | 0.052073 | 0.051102 |
2023-04-01 | 0.051804 | 0.051086 |
2023-03-31 | 0.051872 | 0.051075 |
2023-03-30 | 0.051922 | 0.050112 |
2023-03-29 | 0.05074 | 0.049992 |
2023-03-28 | 0.050748 | 0.05 |
2023-03-27 | 0.050901 | 0.05015 |
2023-03-26 | 0.050949 | 0.050072 |
2023-03-25 | 0.050669 | 0.050109 |
2023-03-24 | 0.050649 | 0.049956 |
2023-03-23 | 0.050637 | 0.049962 |
2023-03-22 | 0.050706 | 0.05001 |
2023-03-21 | 0.050658 | 0.048949 |
2023-03-20 | 0.050616 | 0.049043 |
2023-03-19 | 0.050279 | 0.048899 |
2023-03-18 | 0.050036 | 0.04897 |
2023-03-17 | 0.049935 | 0.048833 |
2023-03-16 | 0.050181 | 0.048672 |
2023-03-15 | 0.050631 | 0.048864 |
2023-03-14 | 0.050759 | 0.04954 |
2023-03-13 | 0.050657 | 0.049925 |
2023-03-12 | 0.05086 | 0.04904 |
2023-03-11 | 0.050946 | 0.048932 |
2023-03-10 | 0.051019 | 0.050006 |
2023-03-09 | 0.050992 | 0.050049 |
2023-03-08 | 0.051065 | 0.050186 |
2023-03-07 | 0.053717 | 0.050336 |
2023-03-06 | 0.054627 | 0.050557 |
2023-03-05 | 0.054692 | 0.052301 |
2023-03-04 | 0.054864 | 0.053114 |
2023-03-03 | 0.054707 | 0.053837 |
2023-03-02 | 0.054891 | 0.054132 |
2023-03-01 | 0.054892 | 0.05392 |
2023-02-28 | 0.054817 | 0.054044 |
2023-02-27 | 0.054827 | 0.054045 |
2023-02-26 | 0.054777 | 0.053747 |
2023-02-25 | 0.05482 | 0.054032 |
2023-02-24 | 0.054894 | 0.053963 |
2023-02-23 | 0.054651 | 0.051873 |
2023-02-22 | 0.054202 | 0.051634 |
2023-02-21 | 0.052846 | 0.051595 |
2023-02-20 | 0.05325 | 0.052062 |
2023-02-19 | 0.053155 | 0.050451 |
2023-02-18 | 0.0527 | 0.051754 |
2023-02-17 | 0.052747 | 0.052063 |
2023-02-16 | 0.052879 | 0.051629 |
2023-02-15 | 0.052711 | 0.051556 |
2023-02-14 | 0.052799 | 0.051567 |
2023-02-13 | 0.052665 | 0.051879 |
2023-02-12 | 0.052851 | 0.051524 |
2023-02-11 | 0.052936 | 0.050966 |
2023-02-10 | 0.052872 | 0.05159 |
2023-02-09 | 0.053252 | 0.051263 |
2023-02-08 | 0.053424 | 0.05204 |
2023-02-07 | 0.053493 | 0.052273 |
2023-02-06 | 0.053604 | 0.050271 |
2023-02-05 | 0.052572 | 0.050012 |
2023-02-04 | 0.051903 | 0.050035 |
2023-02-03 | 0.051632 | 0.044776 |
2023-02-02 | 0.0462 | 0.042769 |
2023-02-01 | 0.046811 | 0.044656 |
2023-01-31 | 0.046677 | 0.044943 |
2023-01-30 | 0.045765 | 0.045446 |
2023-01-29 | 0.04586 | 0.045066 |
2023-01-28 | 0.045968 | 0.044577 |
2023-01-27 | 0.046394 | 0.043409 |
2023-01-26 | 0.046755 | 0.044691 |
2023-01-25 | 0.046486 | 0.045197 |
2023-01-24 | 0.047378 | 0.046287 |
2023-01-23 | 0.0484 | 0.044927 |
2023-01-22 | 0.045857 | 0.045106 |
2023-01-21 | 0.045974 | 0.045438 |
2023-01-20 | 0.046193 | 0.045129 |
2023-01-19 | 0.046765 | 0.045839 |
2023-01-18 | 0.046803 | 0.045149 |
2023-01-17 | 0.046834 | 0.045346 |
2023-01-16 | 0.047125 | 0.046079 |
2023-01-15 | 0.047356 | 0.045123 |
2023-01-14 | 0.047329 | 0.044655 |
2023-01-13 | 0.048074 | 0.045912 |
2023-01-12 | 0.048021 | 0.045361 |
2023-01-11 | 0.049309 | 0.045856 |
2023-01-10 | 0.049009 | 0.046373 |
2023-01-09 | 0.049968 | 0.047793 |
2023-01-08 | 0.051184 | 0.047631 |
2023-01-07 | 0.05024 | 0.047565 |
2023-01-06 | 0.048749 | 0.04645 |
2023-01-05 | 0.04756 | 0.046303 |
2023-01-04 | 0.050574 | 0.045492 |
2023-01-03 | 0.050164 | 0.043522 |
2023-01-02 | 0.044503 | 0.042768 |
2023-01-01 | 0.051487 | 0.040367 |