gulf币今日最新价格 实时

$ 0.011154 涨幅：-8.01%
更新时间：2024-07-08 00:35:07

24H最高/最低价格

H：¥0.1986 / $0.0273185
L：¥0.1975 / $0.02716704

2022年最高价格/最低价格

H：¥0.75 / $0.1 (2022-08-09)
L：¥0 / $0 (2022-07-13)

历史最高/最低价格

H：¥0.74 / $0.102131
L：¥0.0001 / $0.00000998

GulfCoin交易平台推荐

欧易OKX 币安Binance
gulf走势图加载中...
  • gulf币历史价格表
  • gulf币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.040828 0.041129 0.040355 0.040608 141.68万 -0.54%
2022-12-29 0.040724 0.041206 0.039446 0.040828 123.93万 0.26%
2022-12-28 0.040565 0.041531 0.040317 0.04071 136.22万 0.36%
2022-12-27 0.040593 0.040795 0.040319 0.040558 144.28万 -0.09%
2022-12-26 0.040909 0.040935 0.040263 0.040593 108.1万 -0.77%
2022-12-25 0.040228 0.040917 0.039902 0.040902 144.53万 1.68%
2022-12-24 0.040455 0.040489 0.040113 0.040292 134.38万 -0.4%
2022-12-23 0.040447 0.040547 0.039844 0.040457 129.7万 0.02%
2022-12-22 0.0406 0.040718 0.040087 0.040448 124.65万 -0.37%
2022-12-21 0.040264 0.040805 0.040212 0.040467 137.96万 0.5%
2022-12-20 0.040527 0.041097 0.038954 0.040264 46.21万 -0.65%
2022-12-19 0.040779 0.040833 0.040348 0.040528 111.13万 -0.62%
2022-12-18 0.040617 0.041526 0.040054 0.040783 142.15万 0.41%
2022-12-17 0.040419 0.040813 0.040312 0.040607 111.5万 0.47%
2022-12-16 0.040757 0.040889 0.040275 0.040419 142.78万 -0.83%
2022-12-15 0.040454 0.040879 0.040155 0.040692 139.4万 0.59%
2022-12-14 0.040769 0.040987 0.040284 0.04047 120.75万 -0.73%
2022-12-13 0.039364 0.040992 0.035587 0.040756 132.89万 3.54%
2022-12-12 0.040014 0.040683 0.035988 0.039352 142.6万 -1.65%
2022-12-11 0.040307 0.040443 0.040006 0.040014 115.16万 -0.73%
2022-12-10 0.040478 0.040589 0.040067 0.040319 132.67万 -0.39%
2022-12-09 0.040509 0.040675 0.040261 0.040466 139.03万 -0.11%
2022-12-08 0.040287 0.040816 0.040145 0.040509 69.93万 0.55%
2022-12-07 0.040163 0.040461 0.03988 0.040287 59.83万 0.31%
2022-12-06 0.040381 0.04053 0.039951 0.040163 87.4万 -0.54%
2022-12-05 0.040439 0.040547 0.040164 0.040381 82.75万 -0.14%
2022-12-04 0.040189 0.040558 0.040127 0.040439 93.49万 0.62%
2022-12-03 0.040517 0.04072 0.039876 0.040189 89.74万 -0.81%
2022-12-02 0.040371 0.041248 0.040271 0.04052 165.22万 0.37%
2022-12-01 0.040637 0.040806 0.040155 0.040369 153.34万 -0.66%
2022-11-30 0.040878 0.040911 0.040038 0.040637 154.78万 -0.59%
2022-11-29 0.040367 0.040905 0.04019 0.040878 175.34万 1.27%
2022-11-28 0.040481 0.040774 0.040162 0.040385 156.79万 -0.24%
2022-11-27 0.040722 0.040955 0.040234 0.040488 149.16万 -0.57%
2022-11-26 0.040782 0.041609 0.040564 0.040693 157.49万 -0.22%
2022-11-25 0.041277 0.041307 0.040429 0.040782 164.89万 -1.2%
2022-11-24 0.040519 0.041701 0.040409 0.041281 214.08万 1.88%
2022-11-23 0.040654 0.040756 0.040317 0.040568 227.71万 -0.21%
2022-11-22 0.040619 0.040997 0.0398 0.040657 178.4万 0.09%
2022-11-21 0.04065 0.040777 0.040415 0.040618 226.24万 -0.08%
2022-11-20 0.040631 0.040872 0.040101 0.040653 204.38万 0.05%
2022-11-19 0.040729 0.040893 0.04039 0.040627 203.58万 -0.25%
2022-11-18 0.040719 0.040893 0.040428 0.040726 100.78万 0.02%
2022-11-17 0.04122 0.041483 0.040449 0.04072 120.54万 -1.21%
2022-11-16 0.041424 0.042109 0.04071 0.041219 106.76万 -0.49%
2022-11-15 0.040778 0.041917 0.040396 0.041424 132.59万 1.58%
2022-11-14 0.040848 0.041299 0.040362 0.040628 139.65万 -0.54%
2022-11-13 0.041295 0.041615 0.03925 0.040712 126.93万 -1.41%
2022-11-12 0.041406 0.043407 0.039671 0.041269 133.66万 -0.33%
2022-11-11 0.042921 0.042961 0.040073 0.04143 118.28万 -3.47%
2022-11-10 0.045417 0.045772 0.04086 0.042913 139.44万 -5.51%
2022-11-09 0.047469 0.047706 0.044214 0.045333 113.81万 -4.5%
2022-11-08 0.048923 0.051169 0.046553 0.047457 122.99万 -3%
2022-11-07 0.050551 0.052049 0.048923 0.048941 114.33万 -3.18%
2022-11-06 0.051921 0.05198 0.049098 0.050598 117.18万 -2.55%
2022-11-05 0.052085 0.052869 0.050518 0.051918 153.18万 -0.32%
2022-11-04 0.049979 0.052686 0.046675 0.052085 153.63万 4.21%
2022-11-03 0.050225 0.050882 0.049451 0.049982 156.68万 -0.48%
2022-11-02 0.051091 0.053505 0.049831 0.050235 132.42万 -1.68%
2022-11-01 0.05118 0.052899 0.050853 0.051088 149.56万 -0.18%
2022-10-31 0.052475 0.052924 0.050034 0.051151 111.93万 -2.52%
2022-10-30 0.056025 0.056551 0.052418 0.052512 134.03万 -6.27%
2022-10-29 0.056989 0.057135 0.05503 0.056027 157.59万 -1.69%
2022-10-28 0.054625 0.057262 0.053534 0.056996 123.37万 4.34%
2022-10-27 0.051817 0.054846 0.051429 0.054742 88.03万 5.64%
2022-10-26 0.052897 0.053163 0.051581 0.05182 157.98万 -2.04%
2022-10-25 0.054075 0.054353 0.051014 0.052797 169.15万 -2.36%
2022-10-24 0.054383 0.055366 0.05317 0.054141 122.31万 -0.44%
2022-10-23 0.054343 0.055144 0.05343 0.054402 153.95万 0.11%
2022-10-22 0.052077 0.054524 0.051661 0.054287 167.93万 4.24%
2022-10-21 0.050403 0.05272 0.049656 0.052077 190.71万 3.32%
2022-10-20 0.048676 0.050889 0.047887 0.050375 154.19万 3.49%
2022-10-19 0.04532 0.050494 0.044986 0.04868 158.7万 7.41%
2022-10-18 0.044832 0.045584 0.042263 0.045584 179.34万 1.68%
2022-10-17 0.04768 0.047719 0.04409 0.044901 157.68万 -5.83%
2022-10-16 0.048368 0.048929 0.047568 0.047662 169.35万 -1.46%
2022-10-15 0.048277 0.048827 0.044525 0.048215 171.16万 -0.13%
2022-10-14 0.052839 0.052908 0.047885 0.048302 147.45万 -8.59%
2022-10-13 0.051272 0.052926 0.050435 0.052822 180.65万 3.02%
2022-10-12 0.052203 0.052621 0.049918 0.051273 142.95万 -1.78%
2022-10-11 0.051362 0.052655 0.049881 0.05219 174.14万 1.61%
2022-10-10 0.050973 0.052027 0.050692 0.051325 115.04万 0.69%
2022-10-09 0.051908 0.052061 0.050658 0.050973 160.85万 -1.8%
2022-10-08 0.051561 0.052599 0.049948 0.051942 138.49万 0.74%
2022-10-07 0.051838 0.052707 0.050661 0.051561 145.37万 -0.53%
2022-10-06 0.052078 0.052397 0.050858 0.051838 165.37万 -0.46%
2022-10-05 0.05309 0.053221 0.051627 0.052034 144.28万 -1.99%
2022-10-04 0.053283 0.053428 0.052503 0.053064 167.16万 -0.41%
2022-10-03 0.053555 0.053589 0.052508 0.053301 173.1万 -0.47%
2022-10-02 0.053101 0.053859 0.053098 0.053525 169.39万 0.8%
2022-10-01 0.052955 0.053348 0.052749 0.053129 126.51万 0.33%
2022-09-30 0.053067 0.053758 0.052735 0.053054 172.21万 -0.02%
2022-09-29 0.051148 0.05366 0.050926 0.053069 165.8万 3.76%
2022-09-28 0.050938 0.051347 0.050835 0.051149 187.7万 0.41%
2022-09-27 0.050679 0.051209 0.049925 0.050938 163.77万 0.51%
2022-09-26 0.050502 0.050769 0.04985 0.050659 146.82万 0.31%
2022-09-25 0.050313 0.050654 0.049494 0.050479 191.42万 0.33%
2022-09-24 0.050173 0.051189 0.049466 0.050344 149.31万 0.34%
2022-09-23 0.050916 0.051244 0.049054 0.050226 156.25万 -1.36%
2022-09-22 0.052199 0.052424 0.050088 0.0509 242.18万 -2.49%
2022-09-21 0.053651 0.053728 0.051643 0.052189 201.85万 -2.73%
2022-09-20 0.055554 0.056172 0.051596 0.053653 209.39万 -3.42%
2022-09-19 0.056155 0.056474 0.054524 0.055553 354.64万 -1.07%
2022-09-18 0.057673 0.057718 0.05491 0.05616 323.61万 -2.62%
2022-09-17 0.058159 0.05863 0.057116 0.057618 332.51万 -0.93%
2022-09-16 0.059524 0.05973 0.057502 0.058128 313.94万 -2.35%
2022-09-15 0.059146 0.059849 0.05899 0.059687 332.62万 0.91%
2022-09-14 0.060033 0.062196 0.058117 0.059314 315.76万 -1.2%
2022-09-13 0.060839 0.060867 0.060003 0.06009 418.69万 -1.23%
2022-09-12 0.060309 0.061287 0.05961 0.060578 370.48万 0.45%
2022-09-11 0.060972 0.062846 0.059877 0.060159 353.68万 -1.33%
2022-09-10 0.059709 0.061166 0.05891 0.060954 319.36万 2.09%
2022-09-09 0.059707 0.059946 0.058753 0.059697 418.04万 -0.02%
2022-09-08 0.059879 0.060289 0.059082 0.059734 317.45万 -0.24%
2022-09-07 0.059214 0.060002 0.058562 0.059878 361.26万 1.12%
2022-09-06 0.059405 0.059864 0.058558 0.05921 227.08万 -0.33%
2022-09-05 0.058778 0.059565 0.0583 0.059446 233.62万 1.14%
2022-09-04 0.058627 0.059025 0.05813 0.058776 197.62万 0.25%
2022-09-03 0.058786 0.059603 0.058354 0.058624 228.19万 -0.28%
2022-09-02 0.058813 0.059501 0.058318 0.05877 249.39万 -0.07%
2022-09-01 0.059533 0.060063 0.05828 0.058813 218.17万 -1.21%
2022-08-31 0.059018 0.060309 0.0582 0.059518 210.66万 0.85%
2022-08-30 0.060015 0.060155 0.057111 0.058883 283.96万 -1.89%
2022-08-29 0.066122 0.066318 0.049152 0.060002 223.69万 -9.26%
2022-08-28 0.066223 0.066436 0.064191 0.066084 220.41万 -0.21%
2022-08-27 0.066172 0.066627 0.063799 0.0662 237.65万 0.04%
2022-08-26 0.066186 0.066641 0.065409 0.066208 226.54万 0.03%
2022-08-25 0.066539 0.067336 0.065798 0.066191 261.65万 -0.52%
2022-08-24 0.065957 0.06803 0.064498 0.066537 229.54万 0.88%
2022-08-23 0.064233 0.067196 0.063173 0.065952 220.81万 2.68%
2022-08-22 0.064155 0.064413 0.063211 0.064233 211.07万 0.12%
2022-08-21 0.064811 0.064811 0.063795 0.064153 194.24万 -1.02%
2022-08-20 0.064454 0.065674 0.062936 0.064807 193.57万 0.55%
2022-08-19 0.06375 0.064919 0.059506 0.064506 220.99万 1.19%
2022-08-18 0.065125 0.065146 0.062444 0.063745 231.93万 -2.12%
2022-08-17 0.064111 0.067296 0.063253 0.065115 201.08万 1.57%
2022-08-16 0.071914 0.075223 0.057749 0.064107 214.98万 -10.86%
2022-08-15 0.071716 0.072118 0.0695 0.071439 199.41万 -0.39%
2022-08-14 0.071325 0.073018 0.070556 0.071697 214.16万 0.52%
2022-08-13 0.072743 0.074505 0.071066 0.071318 185.7万 -1.96%
2022-08-12 0.070445 0.073299 0.068137 0.072778 167.72万 3.31%
2022-08-11 0.07797 0.078617 0.063169 0.070436 202.27万 -9.66%
2022-08-10 0.073571 0.078541 0.070151 0.077965 229.7万 5.97%
2022-08-09 0.080271 0.1034 0.048662 0.07361 312.71万 -8.3%
2022-08-08 0.077073 0.080712 0.075037 0.080266 238.32万 4.14%
2022-08-07 0.076194 0.077894 0.073674 0.07707 243.34万 1.15%
2022-08-06 0.074911 0.081786 0.07224 0.0762 251.38万 1.72%
2022-08-05 0.071049 0.076339 0.070343 0.074916 215.6万 5.44%
2022-08-04 0.061334 0.076961 0.060111 0.071035 276.07万 15.82%
2022-08-03 0.061718 0.062073 0.060663 0.061328 170.92万 -0.63%
2022-08-02 0.057766 0.062893 0.056244 0.061714 166.1万 6.83%
2022-08-01 0.053412 0.05814 0.053039 0.05771 173.86万 8.05%
2022-07-31 0.052082 0.055141 0.051405 0.053412 207.3万 2.55%
2022-07-30 0.046032 0.054461 0.045993 0.052087 134.62万 13.15%
2022-07-29 0.043554 0.046054 0.042225 0.045996 158.86万 5.61%
2022-07-28 0.041674 0.043641 0.041472 0.043641 183.88万 4.72%
2022-07-27 0.040865 0.041973 0.040455 0.041673 185.67万 1.98%
2022-07-26 0.04001 0.040995 0.037813 0.040962 166.25万 2.38%
2022-07-25 0.037679 0.040268 0.036033 0.040035 240.87万 6.25%
2022-07-24 0.037284 0.038414 0.035639 0.037675 196.59万 1.05%
2022-07-23 0.031355 0.037698 0.031265 0.037288 190.51万 18.92%
2022-07-22 0.029165 0.031822 0.029159 0.031366 121.72万 7.55%
2022-07-21 0.029242 0.029913 0.028987 0.029168 121.47万 -0.25%
2022-07-20 0.029573 0.029602 0.029029 0.02924 109.23万 -1.13%
2022-07-19 0.02976 0.029997 0.028936 0.029858 96.74万 0.33%
2022-07-17 0.029135 0.029265 0.028792 0.028868 114.16万 -0.92%
2022-07-16 0.02922 0.029428 0.02889 0.029156 99.57万 -0.22%
2022-07-15 0.029373 0.02971 0.029144 0.02935 110.78万 -0.08%
2022-07-14 0.028316 0.02969 0.028316 0.029345 104.19万 3.63%
2022-07-13 0 0.029905 0 0.028325 107.55万 --
2022-07-12 0 0.029905 0 0.029315 127.07万 --
2022-07-11 0 0.029791 0 0.02969 120.4万 --
2022-07-10 0 0.029791 0 0.029508 107.82万 --
2022-07-05 0 0 0 0 0 --
2022-07-02 0 0 0 0 0 --
2022-07-01 0 0 0 0 0 --
2022-06-25 0 0 0 0 0 --
2022-06-24 0 0 0 0 0 --
2022-06-23 0 0 0 0 0 --
2022-06-19 0 0 0 0 0 --

回顶部