gulf币今日最新价格 实时

$ 0.0123339 涨幅：-4.47%
更新时间：2024-07-05 06:40:06

24H最高/最低价格

H：¥0.1986 / $0.0273185
L：¥0.1975 / $0.02716704

今年最高/最低价格

H：¥0.4 / $0.06
L：¥0 / $0

历史最高/最低价格

H：¥0.74 / $0.102131
L：¥0.0001 / $0.00000998

GulfCoin交易平台推荐

欧易OKX 币安Binance
gulf走势图加载中...
  • gulf币历史价格表
  • gulf币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.013034 0.013042 0.012916 0.012944 18.52万 -0.69%
2024-07-03 0.013042 0.013049 0.013019 0.013034 21.44万 -0.06%
2024-07-02 0.019629 0.019631 0.013023 0.013041 11.29万 -33.56%
2024-07-01 0.019948 0.019953 0.019587 0.019629 20.82万 -1.6%
2024-06-30 0.019926 0.019952 0.019903 0.019948 17.21万 0.11%
2024-06-29 0.021422 0.021457 0.019888 0.019926 15.15万 -6.98%
2024-06-28 0.021443 0.02147 0.021387 0.021422 19.76万 -0.1%
2024-06-27 0.021382 0.02147 0.021356 0.021443 13.49万 0.29%
2024-06-26 0.021398 0.021587 0.021255 0.021382 19.45万 -0.07%
2024-06-23 0.022394 0.022436 0.022361 0.022436 19.19万 0.19%
2024-06-22 0.022364 0.022436 0.022354 0.022394 19.35万 0.13%
2024-06-21 0.023936 0.02394 0.022349 0.022368 18.81万 -6.55%
2024-06-20 0.025624 0.025634 0.02387 0.023936 21.1万 -6.59%
2024-06-19 0.027234 0.027278 0.025589 0.025624 16.52万 -5.91%
2024-06-18 0.027234 0.027278 0.025589 0.025624 16.52万 -5.911727987075%
2024-04-21 0.031215 0.031266 0.031142 0.031174 21.55万 -0.13%
2024-04-20 0.031234 0.031313 0.031153 0.031215 21.43万 -0.06%
2024-04-19 0.03128 0.0313 0.031153 0.031256 20.56万 -0.08%
2024-04-18 0.031441 0.031473 0.031176 0.031289 22.11万 -0.48%
2024-04-17 0.031301 0.03144 0.03123 0.03144 21.09万 0.44%
2024-04-16 0.031285 0.031389 0.031248 0.031313 21.91万 0.09%
2024-04-15 0.03128 0.031391 0.03123 0.031268 20.04万 -0.04%
2024-04-14 0.03067 0.031349 0.030311 0.031269 21.73万 1.95%
2024-04-13 0.030745 0.032707 0.030383 0.030678 21.85万 -0.22%
2024-04-12 0.030676 0.030788 0.030636 0.030751 20.33万 0.24%
2024-04-11 0.031514 0.031516 0.03061 0.030676 21.6万 -2.66%
2024-04-10 0.034003 0.034025 0.031512 0.031514 20.15万 -7.32%
2024-04-09 0.03415 0.034172 0.03392 0.034011 22.31万 -0.41%
2024-04-08 0.034071 0.034181 0.034017 0.034137 20.99万 0.19%
2024-04-07 0.034067 0.034149 0.034014 0.034058 20.99万 -0.03%
2024-04-06 0.034037 0.034142 0.033934 0.034055 20.37万 0.05%
2024-04-05 0.032147 0.034042 0.03192 0.034037 22.32万 5.88%
2024-04-04 0.036739 0.036739 0.032097 0.032159 20.58万 -12.47%
2024-04-03 0.039991 0.040214 0.036694 0.036733 19.04万 -8.15%
2024-04-02 0.039974 0.039996 0.039964 0.039988 17.5万 0.04%
2024-04-01 0.039973 0.040022 0.039965 0.039969 17.27万 -0.01%
2024-03-31 0.036962 0.039975 0.036931 0.039975 12.75万 8.15%
2024-03-30 0.03699 0.037061 0.036877 0.036974 20.66万 -0.04%
2024-03-29 0.034332 0.037004 0.03428 0.036987 22.97万 7.73%
2024-03-28 0.036073 0.036088 0.032562 0.034331 20.86万 -4.83%
2024-03-27 0.032111 0.036092 0.032111 0.036064 22.64万 12.31%
2024-03-26 0.032218 0.032231 0.032084 0.032113 21.59万 -0.33%
2024-03-25 0.02996 0.032228 0.02986 0.032208 22.61万 7.5%
2024-03-24 0.031545 0.03158 0.029951 0.029951 20.67万 -5.05%
2024-03-22 0.030157 0.030171 0.030031 0.030065 21.71万 -0.31%
2024-03-21 0.030106 0.030172 0.030053 0.030157 19.08万 0.17%
2024-03-20 0.030115 0.030172 0.030063 0.03012 21.35万 0.02%
2024-03-19 0.028613 0.030171 0.028545 0.030108 22.15万 5.22%
2024-03-18 0.031562 0.031562 0.028546 0.028611 20.51万 -9.35%
2024-03-17 0.028914 0.031599 0.028872 0.031559 21.38万 9.15%
2024-03-16 0.030143 0.032016 0.028904 0.028914 19.79万 -4.08%
2024-03-15 0.031077 0.032179 0.03013 0.030135 19.89万 -3.03%
2024-03-14 0.031223 0.031227 0.031064 0.031075 21万 -0.47%
2024-03-13 0.031311 0.031349 0.03118 0.031223 21.99万 -0.28%
2024-03-12 0.03122 0.031349 0.031176 0.031309 21.62万 0.29%
2024-03-11 0.03477 0.034843 0.031173 0.031215 18.95万 -10.22%
2024-03-10 0.035421 0.035536 0.027443 0.034751 21.57万 -1.89%
2024-03-09 0.035953 0.036082 0.035424 0.035424 21.63万 -1.47%
2024-03-08 0.036126 0.036232 0.035947 0.03596 20.8万 -0.46%
2024-03-07 0.037044 0.037092 0.036075 0.036147 21.04万 -2.42%
2024-03-06 0.038952 0.039103 0.037024 0.037044 19.4万 -4.9%
2024-03-05 0.03209 0.040025 0.032071 0.038962 24.04万 21.41%
2024-03-04 0.036837 0.03718 0.030604 0.032094 14.05万 -12.88%
2024-03-03 0.037949 0.040045 0.036763 0.036838 20.57万 -2.93%
2024-03-02 0.03992 0.040001 0.037929 0.037949 20.41万 -4.94%
2024-03-01 0.037702 0.039955 0.037322 0.039951 21.89万 5.97%
2024-02-29 0.0394 0.041526 0.037592 0.037704 19.12万 -4.3%
2024-02-28 0.039823 0.039877 0.039289 0.0394 18.66万 -1.06%
2024-02-27 0.039808 0.039849 0.037735 0.039814 8.98万 0.02%
2024-02-26 0.040012 0.040168 0.039722 0.039809 21.06万 -0.51%
2024-02-25 0.038949 0.040168 0.038725 0.040012 6.68万 2.73%
2024-02-24 0.04016 0.040327 0.038528 0.038995 12.02万 -2.9%
2024-02-23 0.041059 0.041671 0.03927 0.040074 11.65万 -2.4%
2024-02-22 0.041288 0.041708 0.040613 0.041059 17.46万 -0.55%
2024-02-21 0.041952 0.042475 0.039677 0.041322 21.22万 -1.5%
2024-02-20 0.041795 0.04244 0.041419 0.042051 21.45万 0.61%
2024-02-19 0.042932 0.043005 0.038683 0.041809 21.96万 -2.62%
2024-02-18 0.041118 0.04299 0.039972 0.04299 21.17万 4.55%
2024-02-17 0.041312 0.042137 0.041041 0.041204 21.47万 -0.26%
2024-02-16 0.044222 0.044852 0.041026 0.041394 17.27万 -6.4%
2024-02-15 0.04396 0.04486 0.042221 0.044415 20.99万 1.04%
2024-02-14 0.043883 0.044791 0.043348 0.043984 20.91万 0.23%
2024-02-13 0.043504 0.0446 0.04343 0.043671 21.54万 0.38%
2024-02-12 0.04434 0.044606 0.043466 0.043644 20.24万 -1.57%
2024-02-11 0.041048 0.044566 0.040701 0.04434 22.43万 8.02%
2024-02-10 0.039905 0.044596 0.039905 0.040973 19.23万 2.68%
2024-02-09 0.050708 0.051211 0.033749 0.039902 16.83万 -21.31%
2024-02-08 0.0485 0.050906 0.0483 0.050745 21.82万 4.63%
2024-02-07 0.049 0.0495 0.0422 0.0484 17.48万 -1.22%

回顶部