gog走势图加载中...
- gog币历史价格表
- gog币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.2036 | 0.1797 |
2023-12-30 | 0.2138 | 0.1875 |
2023-12-29 | 0.2241 | 0.1937 |
2023-12-28 | 0.2069 | 0.1895 |
2023-12-27 | 0.2165 | 0.1951 |
2023-12-26 | 0.2305 | 0.2131 |
2023-12-25 | 0.2438 | 0.2208 |
2023-12-24 | 0.255 | 0.2327 |
2023-12-23 | 0.2464 | 0.2288 |
2023-12-22 | 0.2472 | 0.2078 |
2023-12-21 | 0.243 | 0.2125 |
2023-12-20 | 0.2638 | 0.2041 |
2023-12-19 | 0.2162 | 0.1885 |
2023-12-18 | 0.2233 | 0.2009 |
2023-12-17 | 0.2377 | 0.2115 |
2023-12-16 | 0.2397 | 0.2079 |
2023-12-15 | 0.2527 | 0.1843 |
2023-12-14 | 0.1947 | 0.1417 |
2023-12-13 | 0.153 | 0.1402 |
2023-12-12 | 0.1658 | 0.1407 |
2023-12-11 | 0.1658 | 0.1336 |
2023-12-10 | 0.1429 | 0.1263 |
2023-12-09 | 0.1446 | 0.1138 |
2023-12-08 | 0.141 | 0.098923 |
2023-12-07 | 0.1082 | 0.09654 |
2023-12-06 | 0.097185 | 0.090141 |
2023-12-05 | 0.096961 | 0.087822 |
2023-12-04 | 0.097459 | 0.08509 |
2023-12-03 | 0.087988 | 0.082443 |
2023-12-02 | 0.085498 | 0.081267 |
2023-12-01 | 0.08433 | 0.080484 |
2023-11-30 | 0.084525 | 0.081378 |
2023-11-29 | 0.086496 | 0.07909 |
2023-11-28 | 0.091649 | 0.081788 |
2023-11-27 | 0.084075 | 0.076225 |
2023-11-26 | 0.080094 | 0.074985 |
2023-11-25 | 0.079629 | 0.072213 |
2023-11-24 | 0.076704 | 0.070808 |
2023-11-23 | 0.074826 | 0.06873 |
2023-11-22 | 0.083801 | 0.072056 |
2023-11-21 | 0.093609 | 0.07023 |
2023-11-20 | 0.080394 | 0.070125 |
2023-11-19 | 0.072485 | 0.069616 |
2023-11-18 | 0.078192 | 0.071402 |
2023-11-17 | 0.081102 | 0.077397 |
2023-11-16 | 0.082694 | 0.074452 |
2023-11-15 | 0.087687 | 0.079997 |
2023-11-14 | 0.089391 | 0.086095 |
2023-11-13 | 0.092598 | 0.087252 |
2023-11-12 | 0.093079 | 0.088111 |
2023-11-11 | 0.098983 | 0.086727 |
2023-11-10 | 0.096987 | 0.080406 |
2023-11-05 | 0.078283 | 0.067693 |
2023-11-04 | 0.086197 | 0.0661 |
2023-11-03 | 0.074224 | 0.065704 |
2023-11-02 | 0.069996 | 0.063898 |
2023-11-01 | 0.06546 | 0.063303 |
2023-10-31 | 0.064994 | 0.062595 |
2023-10-30 | 0.063098 | 0.0618 |
2023-10-29 | 0.063694 | 0.061002 |
2023-10-28 | 0.064294 | 0.0616 |
2023-10-27 | 0.064899 | 0.061601 |
2023-10-26 | 0.063101 | 0.060697 |
2023-10-25 | 0.065901 | 0.058606 |
2023-10-24 | 0.064794 | 0.0563 |
2023-10-23 | 0.0581 | 0.055402 |
2023-10-22 | 0.059194 | 0.056593 |
2023-10-21 | 0.058094 | 0.0544 |
2023-10-20 | 0.056997 | 0.054306 |
2023-10-19 | 0.059999 | 0.056903 |
2023-10-18 | 0.060495 | 0.057897 |
2023-10-17 | 0.06268 | 0.056499 |
2023-10-16 | 0.057701 | 0.054176 |
2023-10-15 | 0.055794 | 0.053878 |
2023-10-14 | 0.057089 | 0.052518 |
2023-10-12 | 0.058995 | 0.056992 |
2023-10-11 | 0.061193 | 0.058505 |
2023-10-10 | 0.063289 | 0.060604 |
2023-10-09 | 0.065681 | 0.061995 |
2023-10-08 | 0.066793 | 0.063285 |
2023-10-07 | 0.064389 | 0.0603 |
2023-10-06 | 0.068292 | 0.062106 |
2023-10-05 | 0.064793 | 0.059805 |
2023-10-04 | 0.063405 | 0.059979 |
2023-10-03 | 0.064206 | 0.060284 |
2023-10-02 | 0.062201 | 0.059694 |
2023-10-01 | 0.060492 | 0.058688 |
2023-09-30 | 0.060194 | 0.058403 |
2023-09-29 | 0.059401 | 0.057401 |
2023-09-28 | 0.059899 | 0.05849 |
2023-09-27 | 0.060383 | 0.059486 |
2023-09-26 | 0.060393 | 0.059005 |
2023-09-25 | 0.063001 | 0.059403 |
2023-09-24 | 0.064492 | 0.060782 |
2023-09-23 | 0.073261 | 0.058835 |
2023-09-22 | 0.060393 | 0.057696 |
2023-09-21 | 0.060396 | 0.0592 |
2023-09-20 | 0.060583 | 0.058599 |
2023-09-19 | 0.061901 | 0.05848 |
2023-09-18 | 0.06198 | 0.05869 |
2023-09-17 | 0.060088 | 0.057087 |
2023-09-16 | 0.061705 | 0.057499 |
2023-09-15 | 0.061787 | 0.057002 |
2023-09-14 | 0.060796 | 0.056802 |
2023-09-13 | 0.068382 | 0.055399 |
2023-09-12 | 0.068794 | 0.058402 |
2023-09-11 | 0.085319 | 0.065687 |
2023-09-10 | 0.068948 | 0.065784 |
2023-09-09 | 0.067696 | 0.065307 |
2023-09-08 | 0.068066 | 0.063096 |
2023-09-07 | 0.064212 | 0.062191 |
2023-09-06 | 0.068088 | 0.063322 |
2023-09-05 | 0.070697 | 0.067514 |
2023-09-04 | 0.070765 | 0.066901 |
2023-09-03 | 0.068957 | 0.065591 |
2023-09-02 | 0.072394 | 0.066705 |
2023-09-01 | 0.073876 | 0.071606 |
2023-08-31 | 0.077217 | 0.071299 |
2023-08-30 | 0.086985 | 0.07301 |
2023-08-29 | 0.079073 | 0.07161 |
2023-08-28 | 0.078992 | 0.071247 |
2023-08-27 | 0.077291 | 0.070201 |
2023-08-26 | 0.070796 | 0.0683 |
2023-08-25 | 0.070583 | 0.067131 |
2023-08-24 | 0.071298 | 0.066514 |
2023-08-22 | 0.07157 | 0.067602 |
2023-08-21 | 0.07068 | 0.067107 |
2023-08-20 | 0.071088 | 0.065608 |
2023-08-19 | 0.083993 | 0.068404 |
2023-08-18 | 0.073497 | 0.070108 |
2023-08-17 | 0.085994 | 0.071393 |
2023-08-16 | 0.09235 | 0.074303 |
2023-08-15 | 0.078614 | 0.072206 |
2023-08-03 | 0.058993 | 0.054601 |
2023-08-02 | 0.057201 | 0.054291 |
2023-08-01 | 0.066493 | 0.053202 |
2023-07-31 | 0.057706 | 0.055185 |
2023-07-30 | 0.058189 | 0.053606 |
2023-07-29 | 0.054696 | 0.053604 |
2023-07-28 | 0.054794 | 0.051006 |
2023-07-27 | 0.057207 | 0.053612 |
2023-07-26 | 0.055696 | 0.051403 |
2023-07-25 | 0.057098 | 0.0547 |
2023-07-24 | 0.057005 | 0.054604 |
2023-07-23 | 0.059087 | 0.056502 |
2023-07-22 | 0.062987 | 0.055099 |
2023-07-21 | 0.056995 | 0.052005 |
2023-07-20 | 0.058493 | 0.053292 |
2023-07-19 | 0.057798 | 0.053495 |
2023-07-18 | 0.060999 | 0.054201 |
2023-07-17 | 0.056288 | 0.0538 |
2023-07-16 | 0.059793 | 0.055097 |
2023-07-15 | 0.064896 | 0.057202 |
2023-07-14 | 0.0901 | 0.056939 |
2023-07-13 | 0.1268 | 0.050699 |
2023-07-11 | 0.051901 | 0.050001 |
2023-07-10 | 0.052902 | 0.051317 |
2023-07-09 | 0.052192 | 0.050106 |
2023-07-08 | 0.053487 | 0.0511 |
2023-07-07 | 0.053796 | 0.050902 |
2023-07-05 | 0.058802 | 0.055501 |
2023-07-04 | 0.056993 | 0.051603 |
2023-07-03 | 0.055897 | 0.0533 |
2023-07-02 | 0.055895 | 0.053694 |
2023-07-01 | 0.057198 | 0.051802 |
2023-06-30 | 0.051902 | 0.050101 |
2023-06-28 | 0.055492 | 0.050502 |
2023-06-26 | 0.054997 | 0.0497 |
2023-06-25 | 0.052598 | 0.049401 |
2023-06-22 | 0.051799 | 0.049208 |
2023-06-21 | 0.054975 | 0.046609 |
2023-06-20 | 0.051297 | 0.048205 |
2023-06-19 | 0.051199 | 0.046104 |
2023-06-18 | 0.050923 | 0.043814 |
2023-06-17 | 0.044994 | 0.043301 |
2023-06-16 | 0.047991 | 0.042504 |
2023-06-15 | 0.045901 | 0.043699 |
2023-06-14 | 0.044795 | 0.040501 |
2023-06-13 | 0.045898 | 0.0419 |
2023-06-12 | 0.047902 | 0.0452 |
2023-06-11 | 0.053897 | 0.045596 |
2023-06-10 | 0.063701 | 0.051887 |
2023-06-09 | 0.053003 | 0.048697 |
2023-06-08 | 0.052802 | 0.048124 |
2023-06-07 | 0.048999 | 0.044831 |
2023-06-06 | 0.052396 | 0.0466 |
2023-06-05 | 0.051696 | 0.04773 |
2023-06-04 | 0.052429 | 0.045402 |
2023-06-03 | 0.051995 | 0.044396 |
2023-06-02 | 0.044698 | 0.042597 |
2023-06-01 | 0.044909 | 0.042901 |
2023-05-31 | 0.045698 | 0.041196 |
2023-05-30 | 0.052997 | 0.039695 |
2023-05-29 | 0.0408 | 0.039193 |
2023-05-28 | 0.043298 | 0.039499 |
2023-05-27 | 0.045294 | 0.040697 |
2023-05-26 | 0.0408 | 0.038001 |
2023-05-25 | 0.043299 | 0.04 |
2023-05-24 | 0.0434 | 0.042206 |
2023-05-23 | 0.045415 | 0.04074 |
2023-05-22 | 0.044401 | 0.042698 |
2023-05-21 | 0.048299 | 0.042901 |
2023-05-20 | 0.050492 | 0.0474 |
2023-05-19 | 0.054399 | 0.046505 |
2023-05-18 | 0.052185 | 0.046305 |
2023-05-17 | 0.053898 | 0.049899 |
2023-05-16 | 0.054895 | 0.052503 |
2023-05-15 | 0.054096 | 0.050606 |
2023-05-14 | 0.0531 | 0.050497 |
2023-05-13 | 0.054905 | 0.049501 |
2023-05-12 | 0.057112 | 0.0541 |
2023-05-11 | 0.055499 | 0.053001 |
2023-05-10 | 0.058282 | 0.053415 |
2023-04-27 | 0.062901 | 0.060095 |
2023-04-26 | 0.063397 | 0.057619 |
2023-04-25 | 0.062901 | 0.059605 |
2023-04-24 | 0.065683 | 0.062199 |
2023-04-23 | 0.065746 | 0.062103 |
2023-04-22 | 0.0679 | 0.063501 |
2023-04-21 | 0.06979 | 0.066206 |
2023-04-20 | 0.072991 | 0.069195 |
2023-04-19 | 0.073834 | 0.069792 |
2023-04-18 | 0.074599 | 0.069792 |
2023-04-17 | 0.074793 | 0.071754 |
2023-04-16 | 0.074794 | 0.070811 |
2023-04-15 | 0.074501 | 0.0705 |
2023-04-14 | 0.0731 | 0.070293 |
2023-04-13 | 0.0731 | 0.069221 |
2023-04-12 | 0.072018 | 0.06805 |
2023-04-11 | 0.071689 | 0.06719 |
2023-04-10 | 0.072376 | 0.069011 |
2023-04-09 | 0.071299 | 0.067996 |
2023-04-08 | 0.07189 | 0.068187 |
2023-04-07 | 0.072074 | 0.067207 |
2023-04-06 | 0.068013 | 0.066305 |
2023-04-05 | 0.068006 | 0.065744 |
2023-04-04 | 0.068116 | 0.065277 |
2023-04-03 | 0.070283 | 0.066893 |
2023-04-02 | 0.072182 | 0.068182 |
2023-04-01 | 0.07042 | 0.0665 |
2023-03-31 | 0.073385 | 0.067029 |
2023-03-30 | 0.098613 | 0.066601 |
2023-03-29 | 0.080043 | 0.062021 |
2023-03-28 | 0.070674 | 0.062114 |
2023-03-27 | 0.068664 | 0.066399 |
2023-03-26 | 0.070771 | 0.067052 |
2023-03-25 | 0.074923 | 0.066991 |
2023-03-24 | 0.076651 | 0.070395 |
2023-03-23 | 0.076198 | 0.070424 |
2023-03-22 | 0.074377 | 0.068642 |
2023-03-21 | 0.079903 | 0.071013 |
2023-03-20 | 0.07988 | 0.072092 |
2023-03-19 | 0.081158 | 0.072025 |
2023-03-18 | 0.077661 | 0.070174 |
2023-03-17 | 0.0738 | 0.067586 |
2023-03-16 | 0.079899 | 0.073594 |
2023-03-15 | 0.07698 | 0.068887 |
2023-03-14 | 0.077095 | 0.0608 |
2023-03-13 | 0.06229 | 0.060197 |
2023-03-12 | 0.0654 | 0.058998 |
2023-03-11 | 0.065355 | 0.060482 |
2023-03-10 | 0.073397 | 0.061673 |
2023-03-09 | 0.074046 | 0.070502 |
2023-03-08 | 0.080732 | 0.070396 |
2023-03-07 | 0.077432 | 0.071748 |
2023-03-06 | 0.085388 | 0.076195 |
2023-03-05 | 0.086314 | 0.077887 |
2023-03-04 | 0.086191 | 0.077536 |
2023-03-03 | 0.091238 | 0.083546 |
2023-03-02 | 0.096483 | 0.086675 |
2023-03-01 | 0.093096 | 0.086206 |
2023-02-28 | 0.091218 | 0.086199 |
2023-02-27 | 0.088698 | 0.085509 |
2023-02-26 | 0.089396 | 0.0851 |
2023-02-25 | 0.1039 | 0.08332 |
2023-02-24 | 0.087489 | 0.083222 |
2023-02-23 | 0.090311 | 0.083603 |
2023-02-22 | 0.089064 | 0.082521 |
2023-02-21 | 0.094012 | 0.084017 |
2023-02-20 | 0.1022 | 0.083799 |
2023-02-19 | 0.086359 | 0.078928 |
2023-02-18 | 0.084158 | 0.078376 |
2023-02-17 | 0.083317 | 0.076481 |
2023-02-16 | 0.081815 | 0.076096 |
2023-02-15 | 0.081207 | 0.077056 |
2023-02-14 | 0.088829 | 0.078739 |
2023-02-13 | 0.095687 | 0.085731 |
2023-02-12 | 0.11 | 0.080549 |
2023-02-11 | 0.1048 | 0.0769 |
2023-02-10 | 0.1098 | 0.077601 |
2023-02-09 | 0.088357 | 0.076718 |
2023-02-08 | 0.081071 | 0.073706 |
2023-02-07 | 0.077292 | 0.070105 |
2023-02-06 | 0.082991 | 0.076205 |
2023-02-05 | 0.082548 | 0.078685 |
2023-02-04 | 0.082093 | 0.076292 |
2023-02-03 | 0.08839 | 0.076773 |
2023-02-02 | 0.082862 | 0.076498 |
2023-02-01 | 0.08117 | 0.076153 |
2023-01-31 | 0.08962 | 0.075612 |
2023-01-30 | 0.089297 | 0.069612 |
2023-01-29 | 0.07269 | 0.066713 |
2023-01-28 | 0.07092 | 0.066655 |
2023-01-27 | 0.082012 | 0.065319 |
2023-01-26 | 0.069588 | 0.065323 |
2023-01-25 | 0.072699 | 0.065815 |
2023-01-24 | 0.068669 | 0.065177 |
2023-01-23 | 0.069888 | 0.065218 |
2023-01-22 | 0.067169 | 0.061299 |
2023-01-21 | 0.062898 | 0.060706 |
2023-01-20 | 0.06713 | 0.060713 |
2023-01-19 | 0.070302 | 0.066107 |
2023-01-18 | 0.071893 | 0.066564 |
2023-01-17 | 0.073544 | 0.065275 |
2023-01-16 | 0.069199 | 0.066014 |
2023-01-15 | 0.07092 | 0.061704 |
2023-01-14 | 0.06639 | 0.061299 |
2023-01-13 | 0.06396 | 0.060196 |
2023-01-12 | 0.06288 | 0.059704 |
2023-01-11 | 0.067584 | 0.059621 |
2023-01-10 | 0.064484 | 0.059412 |
2023-01-09 | 0.062425 | 0.059299 |
2023-01-08 | 0.061055 | 0.058205 |
2023-01-07 | 0.061394 | 0.058116 |
2023-01-06 | 0.06282 | 0.058602 |
2023-01-05 | 0.061828 | 0.057712 |
2023-01-04 | 0.059487 | 0.057718 |
2023-01-03 | 0.059978 | 0.056728 |
2023-01-02 | 0.059514 | 0.056356 |
2023-01-01 | 0.059979 | 0.055101 |