gog走势图加载中...
- gog币历史价格表
- gog币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.061594 | 0.058007 |
2022-12-29 | 0.067221 | 0.057995 |
2022-12-28 | 0.060601 | 0.057421 |
2022-12-27 | 0.061893 | 0.059597 |
2022-12-26 | 0.061798 | 0.060222 |
2022-12-25 | 0.066601 | 0.0609 |
2022-12-24 | 0.064674 | 0.059533 |
2022-12-23 | 0.065686 | 0.061 |
2022-12-22 | 0.070683 | 0.064892 |
2022-12-21 | 0.067901 | 0.063507 |
2022-12-20 | 0.066986 | 0.064374 |
2022-12-19 | 0.066292 | 0.064592 |
2022-12-18 | 0.067805 | 0.064507 |
2022-12-17 | 0.069389 | 0.065008 |
2022-12-16 | 0.075398 | 0.067215 |
2022-12-15 | 0.075201 | 0.071605 |
2022-12-14 | 0.073398 | 0.068409 |
2022-12-13 | 0.073193 | 0.068917 |
2022-12-12 | 0.075075 | 0.06981 |
2022-12-11 | 0.075306 | 0.069018 |
2022-12-10 | 0.088966 | 0.068392 |
2022-12-09 | 0.071601 | 0.066991 |
2022-12-08 | 0.07511 | 0.067999 |
2022-12-07 | 0.076507 | 0.074013 |
2022-12-06 | 0.079802 | 0.073404 |
2022-12-05 | 0.074694 | 0.071001 |
2022-12-04 | 0.077131 | 0.072005 |
2022-12-03 | 0.081341 | 0.070036 |
2022-12-02 | 0.093503 | 0.064671 |
2022-12-01 | 0.065796 | 0.05861 |
2022-11-30 | 0.066019 | 0.057377 |
2022-11-29 | 0.063827 | 0.056639 |
2022-11-28 | 0.060033 | 0.056731 |
2022-11-27 | 0.060143 | 0.055993 |
2022-11-26 | 0.066899 | 0.057448 |
2022-11-25 | 0.071553 | 0.060508 |
2022-11-24 | 0.067718 | 0.05545 |
2022-11-23 | 0.057158 | 0.051726 |
2022-11-22 | 0.066186 | 0.053981 |
2022-11-21 | 0.071409 | 0.062178 |
2022-11-20 | 0.070026 | 0.06513 |
2022-11-19 | 0.074216 | 0.066391 |
2022-11-18 | 0.074812 | 0.067409 |
2022-11-17 | 0.080496 | 0.069966 |
2022-11-16 | 0.085512 | 0.069013 |
2022-11-15 | 0.088545 | 0.079956 |
2022-11-14 | 0.09532 | 0.083018 |
2022-11-13 | 0.1052 | 0.081968 |
2022-11-12 | 0.1273 | 0.1005 |
2022-11-11 | 0.1356 | 0.093428 |
2022-11-10 | 0.1797 | 0.1309 |
2022-11-09 | 0.2012 | 0.1701 |
2022-11-08 | 0.2089 | 0.1984 |
2022-11-07 | 0.2141 | 0.2036 |
2022-11-06 | 0.2139 | 0.2044 |
2022-11-05 | 0.2094 | 0.1954 |
2022-11-04 | 0.2154 | 0.1963 |
2022-11-03 | 0.2123 | 0.205 |
2022-11-02 | 0.2135 | 0.2053 |
2022-11-01 | 0.2215 | 0.2049 |
2022-10-31 | 0.229 | 0.2179 |
2022-10-30 | 0.2301 | 0.2181 |
2022-10-29 | 0.2449 | 0.1919 |
2022-10-28 | 0.2138 | 0.1938 |
2022-10-27 | 0.2176 | 0.1967 |
2022-10-26 | 0.1974 | 0.1839 |
2022-10-25 | 0.1947 | 0.1822 |
2022-10-24 | 0.1921 | 0.1814 |
2022-10-23 | 0.1914 | 0.1777 |
2022-10-22 | 0.1919 | 0.1762 |
2022-10-21 | 0.1924 | 0.1819 |
2022-10-20 | 0.2106 | 0.185 |
2022-10-19 | 0.2157 | 0.2006 |
2022-10-18 | 0.2152 | 0.1819 |
2022-10-17 | 0.1945 | 0.1784 |
2022-10-16 | 0.1975 | 0.1871 |
2022-10-15 | 0.2054 | 0.168 |
2022-10-14 | 0.1931 | 0.1578 |
2022-10-13 | 0.2285 | 0.1784 |
2022-10-12 | 0.2258 | 0.2019 |
2022-10-11 | 0.2372 | 0.2177 |
2022-10-10 | 0.2478 | 0.2251 |
2022-10-09 | 0.2536 | 0.212 |
2022-10-08 | 0.2379 | 0.216 |
2022-10-07 | 0.2393 | 0.2195 |
2022-10-06 | 0.2454 | 0.2189 |
2022-10-05 | 0.2466 | 0.2331 |
2022-10-04 | 0.2558 | 0.2106 |
2022-10-03 | 0.2498 | 0.2104 |
2022-10-02 | 0.3017 | 0.2319 |
2022-10-01 | 0.3049 | 0.2567 |
2022-09-30 | 0.2637 | 0.232 |
2022-09-29 | 0.2408 | 0.2137 |
2022-09-28 | 0.2508 | 0.2017 |
2022-09-27 | 0.2157 | 0.2008 |
2022-09-26 | 0.2189 | 0.1998 |
2022-09-25 | 0.2203 | 0.1905 |
2022-09-24 | 0.2015 | 0.174 |
2022-09-23 | 0.1859 | 0.1652 |
2022-09-22 | 0.1879 | 0.1646 |
2022-09-21 | 0.1817 | 0.1619 |
2022-09-20 | 0.1719 | 0.1545 |
2022-09-19 | 0.2037 | 0.1633 |
2022-09-18 | 0.186 | 0.1609 |
2022-09-17 | 0.2168 | 0.1449 |
2022-09-16 | 0.1711 | 0.1427 |
2022-09-15 | 0.1598 | 0.1367 |
2022-09-14 | 0.1573 | 0.1365 |
2022-09-13 | 0.1663 | 0.1512 |
2022-09-12 | 0.1557 | 0.1469 |
2022-09-11 | 0.1526 | 0.1465 |
2022-09-10 | 0.153 | 0.1407 |
2022-09-09 | 0.152 | 0.1389 |
2022-09-08 | 0.1523 | 0.1286 |
2022-09-07 | 0.1509 | 0.135 |
2022-09-06 | 0.1675 | 0.1382 |
2022-09-05 | 0.1418 | 0.1379 |
2022-09-04 | 0.1537 | 0.1372 |
2022-09-03 | 0.1463 | 0.137 |
2022-09-02 | 0.1752 | 0.1381 |
2022-09-01 | 0.1632 | 0.1335 |
2022-08-31 | 0.1675 | 0.1355 |
2022-08-30 | 0.1445 | 0.132 |
2022-08-29 | 0.1422 | 0.1332 |
2022-08-28 | 0.1561 | 0.1352 |
2022-08-27 | 0.1655 | 0.1422 |
2022-08-26 | 0.1561 | 0.1493 |
2022-08-25 | 0.1497 | 0.145 |
2022-08-24 | 0.1496 | 0.1383 |
2022-08-23 | 0.1542 | 0.1451 |
2022-08-22 | 0.1521 | 0.1394 |
2022-08-21 | 0.1594 | 0.1497 |
2022-08-20 | 0.1759 | 0.1565 |
2022-08-19 | 0.1759 | 0.1707 |
2022-08-18 | 0.1822 | 0.1704 |
2022-08-17 | 0.1804 | 0.1752 |
2022-08-16 | 0.1884 | 0.1776 |
2022-08-15 | 0.191 | 0.1856 |
2022-08-14 | 0.1885 | 0.1789 |
2022-08-13 | 0.1842 | 0.1772 |
2022-08-12 | 0.1899 | 0.1819 |
2022-08-11 | 0.1877 | 0.1736 |
2022-08-10 | 0.1893 | 0.174 |
2022-08-09 | 0.1919 | 0.1808 |
2022-08-08 | 0.1811 | 0.1762 |
2022-08-07 | 0.1817 | 0.1745 |
2022-08-06 | 0.1778 | 0.167 |
2022-08-05 | 0.1744 | 0.1672 |
2022-08-04 | 0.177 | 0.1687 |
2022-08-03 | 0.1802 | 0.1689 |
2022-08-02 | 0.1978 | 0.1714 |
2022-08-01 | 0.1978 | 0.1649 |
2022-07-31 | 0.1706 | 0.16 |
2022-07-30 | 0.1752 | 0.1626 |
2022-07-29 | 0.1696 | 0.1538 |
2022-07-28 | 0.1546 | 0.1424 |
2022-07-27 | 0.1558 | 0.1425 |
2022-07-26 | 0.1649 | 0.152 |
2022-07-25 | 0.1648 | 0.1565 |
2022-07-24 | 0.1668 | 0.1582 |
2022-07-23 | 0.1721 | 0.1604 |
2022-07-22 | 0.1747 | 0.1587 |
2022-07-21 | 0.1829 | 0.1704 |
2022-07-20 | 0.1776 | 0.1721 |
2022-07-19 | 0.1847 | 0.165 |
2022-07-17 | 0.1838 | 0.1548 |
2022-07-16 | 0.1652 | 0.1431 |
2022-07-15 | 0.1474 | 0.1357 |
2022-07-14 | 0.1405 | 0.1263 |
2022-07-13 | 0.1649 | 0.1278 |
2022-07-12 | 0.1649 | 0.1355 |
2022-07-11 | 0.1649 | 0.1415 |
2022-07-10 | 0.1649 | 0.1415 |
2022-07-09 | 0.1542 | 0.139 |
2022-07-08 | 0.1413 | 0.1303 |
2022-07-07 | 0.1381 | 0.1238 |
2022-07-06 | 0.1373 | 0.123 |
2022-07-05 | 0.1313 | 0.1199 |
2022-07-04 | 0.125 | 0.1193 |
2022-07-03 | 0.129 | 0.1189 |
2022-07-02 | 0.1283 | 0.1172 |
2022-07-01 | 0.1502 | 0.1157 |
2022-06-30 | 0.1416 | 0.1238 |
2022-06-29 | 0.1766 | 0.128 |
2022-06-28 | 0.1378 | 0.1303 |
2022-06-27 | 0.1508 | 0.1349 |
2022-06-26 | 0.1537 | 0.1371 |
2022-06-25 | 0.1393 | 0.1208 |
2022-06-24 | 0.1271 | 0.1153 |
2022-06-23 | 0.1292 | 0.1166 |
2022-06-22 | 0.1317 | 0.1172 |
2022-06-21 | 0.1239 | 0.1126 |
2022-06-20 | 0.1155 | 0.099157 |
2022-06-19 | 0.1148 | 0.1034 |
2022-06-18 | 0.115 | 0.1056 |
2022-06-17 | 0.1174 | 0.1 |
2022-06-16 | 0.1139 | 0.094681 |
2022-06-15 | 0.1137 | 0.099968 |
2022-06-14 | 0.133 | 0.1002 |
2022-06-13 | 0.1487 | 0.1221 |
2022-06-12 | 0.1607 | 0.1404 |
2022-06-11 | 0.1767 | 0.1573 |
2022-06-10 | 0.1764 | 0.1686 |
2022-06-09 | 0.1803 | 0.1685 |
2022-06-08 | 0.1776 | 0.1647 |
2022-06-07 | 0.1869 | 0.1719 |
2022-06-06 | 0.1813 | 0.1694 |
2022-06-05 | 0.1779 | 0.1699 |
2022-06-04 | 0.1793 | 0.1701 |
2022-06-03 | 0.1761 | 0.1619 |
2022-06-02 | 0.206 | 0.1739 |
2022-06-01 | 0.1981 | 0.1852 |
2022-05-31 | 0.1877 | 0.1694 |
2022-05-30 | 0.1717 | 0.1646 |
2022-05-29 | 0.1754 | 0.1577 |
2022-05-28 | 0.1708 | 0.1556 |
2022-05-27 | 0.1935 | 0.1629 |
2022-05-26 | 0.1991 | 0.1864 |
2022-05-25 | 0.2191 | 0.1883 |
2022-05-24 | 0.2201 | 0.191 |
2022-05-23 | 0.2116 | 0.1784 |
2022-05-22 | 0.2183 | 0.1774 |
2022-05-21 | 0.1939 | 0.1817 |
2022-05-20 | 0.1852 | 0.171 |
2022-05-19 | 0.1827 | 0.1785 |
2022-05-18 | 0.1867 | 0.1799 |
2022-05-17 | 0.1972 | 0.1789 |
2022-05-16 | 0.1907 | 0.1783 |
2022-05-15 | 0.1902 | 0.1789 |
2022-05-14 | 0.2023 | 0.1607 |
2022-05-13 | 0.1907 | 0.1496 |
2022-05-12 | 0.2403 | 0.1786 |
2022-05-11 | 0.2483 | 0.2146 |
2022-05-10 | 0.2739 | 0.229 |
2022-05-09 | 0.3036 | 0.2613 |
2022-05-08 | 0.3128 | 0.3009 |
2022-05-07 | 0.3209 | 0.3006 |
2022-05-06 | 0.3895 | 0.3085 |
2022-05-05 | 0.3262 | 0.3064 |
2022-05-04 | 0.3238 | 0.3074 |
2022-05-03 | 0.3361 | 0.3073 |
2022-05-02 | 0.3383 | 0.2947 |
2022-05-01 | 0.3705 | 0.3163 |
2022-04-30 | 0.3934 | 0.3644 |
2022-04-29 | 0.3992 | 0.375 |
2022-04-28 | 0.4102 | 0.3741 |
2022-04-27 | 0.426 | 0.3802 |
2022-04-26 | 0.4054 | 0.3719 |
2022-04-25 | 0.4335 | 0.3991 |
2022-04-24 | 0.4387 | 0.4073 |
2022-04-23 | 0.4752 | 0.4245 |
2022-04-22 | 0.4755 | 0.4227 |
2022-04-21 | 0.4618 | 0.4316 |
2022-04-20 | 0.4642 | 0.4061 |
2022-04-19 | 0.4754 | 0.4136 |
2022-04-18 | 0.4799 | 0.4583 |
2022-04-17 | 0.4827 | 0.4584 |
2022-04-16 | 0.4908 | 0.4419 |
2022-04-15 | 0.4964 | 0.4588 |
2022-04-14 | 0.4933 | 0.4492 |
2022-04-13 | 0.4935 | 0.4553 |
2022-04-12 | 0.6117 | 0.475 |
2022-04-11 | 0.5948 | 0.5559 |
2022-04-10 | 0.6137 | 0.5687 |
2022-04-09 | 0.6347 | 0.558 |
2022-04-08 | 0.5771 | 0.5322 |
2022-04-07 | 0.6565 | 0.551 |
2022-04-06 | 0.7363 | 0.6371 |
2022-04-05 | 0.8212 | 0.6794 |
2022-04-04 | 0.8147 | 0.7654 |
2022-04-03 | 0.8869 | 0.6725 |
2022-04-02 | 0.6992 | 0.5483 |
2022-04-01 | 0.6509 | 0.5542 |
2022-03-31 | 0.7144 | 0.5546 |
2022-03-30 | 0.702 | 0.5383 |
2022-03-29 | 0.553 | 0.4864 |
2022-03-28 | 0.5269 | 0.4913 |
2022-03-27 | 0.5266 | 0.464 |
2022-03-26 | 0.532 | 0.4708 |
2022-03-25 | 0.5035 | 0.4186 |
2022-03-24 | 0.4498 | 0.418 |
2022-03-23 | 0.4441 | 0.3942 |
2022-03-22 | 0.422 | 0.4005 |
2022-03-21 | 0.4418 | 0.4162 |
2022-03-20 | 0.4458 | 0.3998 |
2022-03-19 | 0.4146 | 0.4011 |
2022-03-18 | 0.4161 | 0.3955 |
2022-03-17 | 0.4215 | 0.3834 |
2022-03-16 | 0.4265 | 0.3955 |
2022-03-15 | 0.4287 | 0.3795 |
2022-03-14 | 0.4561 | 0.4082 |
2022-03-13 | 0.4448 | 0.3703 |
2022-03-12 | 0.392 | 0.3616 |
2022-03-11 | 0.4278 | 0.376 |
2022-03-10 | 0.4033 | 0.3723 |
2022-03-09 | 0.4209 | 0.361 |
2022-03-08 | 0.4619 | 0.3897 |
2022-03-07 | 0.4596 | 0.4411 |
2022-03-06 | 0.4471 | 0.4298 |
2022-03-05 | 0.4839 | 0.4425 |
2022-03-04 | 0.4969 | 0.4826 |
2022-03-03 | 0.5207 | 0.4748 |
2022-03-02 | 0.5249 | 0.4713 |
2022-03-01 | 0.4937 | 0.4566 |
2022-02-28 | 0.5111 | 0.4618 |
2022-02-27 | 0.5172 | 0.4761 |
2022-02-26 | 0.558 | 0.4165 |
2022-02-25 | 0.5197 | 0.4052 |
2022-02-24 | 0.6076 | 0.4847 |
2022-02-23 | 0.5199 | 0.424 |
2022-02-22 | 0.5448 | 0.4255 |
2022-02-21 | 0.6223 | 0.5129 |
2022-02-20 | 0.633 | 0.5946 |
2022-02-19 | 0.6728 | 0.6011 |
2022-02-18 | 0.7289 | 0.6347 |
2022-02-17 | 0.7391 | 0.6586 |
2022-02-16 | 0.8141 | 0.6873 |
2022-02-15 | 0.7452 | 0.692 |
2022-02-14 | 0.7593 | 0.731 |
2022-02-13 | 0.8384 | 0.7096 |
2022-02-12 | 0.8391 | 0.7626 |
2022-02-11 | 0.9131 | 0.8148 |
2022-02-10 | 0.9021 | 0.8311 |
2022-02-09 | 0.9774 | 0.7986 |
2022-02-08 | 0.9549 | 0.9165 |
2022-02-07 | 0.9713 | 0.9138 |
2022-02-06 | 0.9995 | 0.9272 |
2022-02-05 | 0.9285 | 0.8814 |
2022-02-04 | 0.9461 | 0.8742 |
2022-02-03 | 0.9627 | 0.9041 |
2022-02-02 | 0.9765 | 0.9397 |
2022-02-01 | 1.0184 | 0.9114 |
2022-01-31 | 1.012 | 0.9661 |
2022-01-30 | 1.0239 | 0.954 |
2022-01-29 | 1.0396 | 0.9061 |
2022-01-28 | 1.0123 | 0.8829 |
2022-01-27 | 1.1367 | 0.9574 |
2022-01-26 | 1.0762 | 0.7102 |
2022-01-25 | 0.8492 | 0.6673 |
2022-01-24 | 0.9156 | 0.7472 |
2022-01-23 | 1.0245 | 0.7232 |
2022-01-22 | 1.2478 | 0.9707 |
2022-01-21 | 1.2106 | 1.1036 |
2022-01-20 | 1.2295 | 1.1401 |
2022-01-19 | 1.3082 | 1.1932 |
2022-01-18 | 1.487 | 1.2716 |
2022-01-17 | 1.5011 | 1.1787 |
2022-01-16 | 1.1885 | 1.0979 |
2022-01-15 | 1.1964 | 1.068 |
2022-01-14 | 1.2296 | 1.1146 |
2022-01-13 | 1.1878 | 1.0498 |
2022-01-12 | 1.1272 | 1.0315 |
2022-01-11 | 1.2555 | 1.0118 |
2022-01-10 | 1.2119 | 1.0691 |
2022-01-09 | 1.2121 | 1.0516 |
2022-01-08 | 1.3546 | 1.1764 |
2022-01-07 | 1.4812 | 1.235 |
2022-01-06 | 1.5348 | 1.3823 |
2022-01-05 | 1.5656 | 1.3719 |
2022-01-04 | 1.6263 | 1.4026 |
2022-01-03 | 1.4866 | 1.3628 |
2022-01-02 | 1.4457 | 1.3042 |
2022-01-01 | 1.4507 | 1.3247 |