grv币今日最新价格 实时

$ 0.01609551 涨幅：-5.38%
更新时间：2024-07-08 00:10:06

24H最高/最低价格

H：¥0.4153 / $0.057143
L：¥0.3977 / $0.054714

2023年最高价格/最低价格

H：¥3895200.39 / $535908.92 (2023-05-31)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥11.85 / $1.63
L：¥0 / $0.000000000018785

GroveCoin交易平台推荐

欧易OKX 币安Binance
grv走势图加载中...
  • grv币历史价格表
  • grv币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-16 0 535908.92 535908.92 0 0 --
2023-11-15 0 535908.92 535908.92 0 0 --
2023-10-31 0 535908.92 535908.92 0 0 --
2023-08-31 0 535908.92 535908.92 0 0 --
2023-08-29 0 535908.92 535908.92 0 0 --
2023-08-27 0 535908.92 535908.92 0 0 --
2023-08-25 0 535908.92 535908.92 0 0 --
2023-08-24 0 535908.92 535908.92 0 0 --
2023-08-22 0 535908.92 535908.92 0 0 --
2023-08-20 0 535908.92 535908.92 0 0 --
2023-08-18 0 535908.92 535908.92 0 0 --
2023-08-17 0 535908.92 535908.92 0 0 --
2023-08-15 0 535908.92 535908.92 0 0 --
2023-08-02 0 535908.92 535908.92 0 0 --
2023-08-01 0 535908.92 535908.92 0 0 --
2023-07-31 0 535908.92 535908.92 0 0 --
2023-07-29 0 535908.92 535908.92 0 0 --
2023-07-28 0 535908.92 535908.92 0 0 --
2023-07-26 0 535908.92 535908.92 0 0 --
2023-07-25 0 535908.92 535908.92 0 0 --
2023-07-24 0 535908.92 535908.92 0 0 --
2023-07-21 0 535908.92 535908.92 0 0 --
2023-07-20 0 535908.92 535908.92 0 0 --
2023-07-19 0 535908.92 535908.92 0 0 --
2023-07-18 0 535908.92 535908.92 0 0 --
2023-07-17 0 535908.92 535908.92 0 0 --
2023-07-15 0 535908.92 535908.92 0 0 --
2023-07-14 0 535908.92 535908.92 0 0 --
2023-07-13 0 535908.92 535908.92 0 0 --
2023-07-10 0 535908.92 535908.92 0 0 --
2023-07-08 0 535908.92 535908.92 0 0 --
2023-07-05 0 535908.92 535908.92 0 0 --
2023-07-04 0 535908.92 535908.92 0 0 --
2023-07-02 0 535908.92 535908.92 0 0 --
2023-07-01 0 535908.92 535908.92 0 0 --
2023-06-30 0 535908.92 535908.92 0 0 --
2023-06-28 0 535908.92 535908.92 0 0 --
2023-06-26 0 535908.92 535908.92 0 0 --
2023-06-25 0 535908.92 535908.92 0 0 --
2023-06-22 0 535908.92 535908.92 0 0 --
2023-06-21 0 535908.92 535908.92 0 0 --
2023-06-20 0 535908.92 535908.92 0 0 --
2023-06-19 0 535908.92 535908.92 0 0 --
2023-06-18 0 535908.92 535908.92 0 0 --
2023-06-13 0 535908.92 535908.92 0 0 --
2023-06-10 0 535908.92 535908.92 0 0 --
2023-06-09 0 535908.92 535908.92 0 0 --
2023-06-07 0 535908.92 535908.92 0 0 --
2023-06-05 0 535908.92 535908.92 0 0 --
2023-06-04 0 535908.92 535908.92 0 0 --
2023-05-31 0 535908.92 535908.92 0 0 --
2023-05-20 0 0.000000000004 0.000000000004 0 0 --
2023-05-17 0 0.000000000004 0.000000000004 0 0 --
2023-05-16 0 0.000000000004 0.000000000004 0 0 --
2023-05-14 0 0.000000000004 0.000000000004 0 0 --
2023-05-13 0 0.000000000004 0.000000000004 0 0 --
2023-05-12 0 0.000000000004 0.000000000004 0 0 --
2023-05-11 0 0.000000000004 0.000000000004 0 0 --
2023-05-10 0 0.000000000004 0.000000000004 0 0 --
2023-04-04 0.000000000043 0.000000000043 0.000000000004 0.000000000004 1145.97 -91.19%
2023-04-03 0.00000000002 0.000000000043 0.00000000002 0.000000000043 1.07万 114.5%
2023-04-02 0.000000000004 0.00000000002 0.000000000004 0.00000000002 1805.7 395%
2023-03-28 0 0.000000000702 0.000000000702 0 0 --
2023-03-14 0 0.000000000702 0.000000000702 0 0 --
2023-03-07 0 0.000000000702 0.000000000702 0 0 --
2023-02-17 0.000000000702 0.000000000702 0.000000000702 0.000000000702 0 -0.04%
2023-02-16 0.000000000702 0.000000000702 0.000000000702 0.000000000702 0.0002 -0.04%
2023-02-03 0 0.000000000004 0.000000000004 0 0 --
2023-01-15 0.000000000004 0.000000000004 0.000000000004 0.000000000004 2440.56 -11%
2023-01-14 0.000000000003 0.000000000004 0.000000000003 0.000000000004 2440.56 18.67%
2023-01-13 0.000000000702 0.000000000702 0.000000000003 0.000000000003 1.31万 -99.5%
2023-01-12 0.000000000764 0.000000001189 0.000000000702 0.000000000702 0.0001 -8.15%
2023-01-11 0.000000001243 0.000000001243 0.000000000703 0.000000000764 847.55 -38.53%
2023-01-10 0.000000000885 0.000000001243 0.000000000762 0.000000001243 731.74 40.44%
2023-01-09 0.000000000832 0.000000001196 0.000000000832 0.000000000885 429.92 6.39%
2023-01-08 0.000000001101 0.000000001105 0.000000000654 0.000000000832 2603.28 -24.48%
2023-01-07 0.000000000927 0.000000001161 0.000000000606 0.000000001101 31.05万 18.72%
2023-01-06 0.000000000654 0.000000000944 0.000000000543 0.000000000924 68.91万 41.3%
2023-01-05 0.000000000629 0.000000000659 0.000000000611 0.000000000659 81.27万 4.69%
2023-01-04 0.000000000642 0.000000000645 0.000000000624 0.000000000628 82.04万 -2.17%
2023-01-03 0.000000000601 0.000000000655 0.000000000594 0.000000000642 168.04万 6.82%
2023-01-02 0.000000000607 0.000000000619 0.000000000595 0.000000000601 246.74万 -1.07%
2023-01-01 0.000000000608 0.000000000617 0.000000000603 0.000000000607 216.78万 -0.15%

回顶部