grv币今日最新价格 实时

$ 0.01609551 涨幅：-5.38%
更新时间：2024-07-08 00:10:06

24H最高/最低价格

H：¥0.4153 / $0.057143
L：¥0.3977 / $0.054714

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥11.85 / $1.63
L：¥0 / $0.000000000018785

GroveCoin交易平台推荐

欧易OKX 币安Binance
grv走势图加载中...
  • grv币历史价格表
  • grv币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.000000000629 0.000000000637 0.000000000621 0.000000000636 177.01万 1.16%
2022-12-29 0.000000000636 0.000000000641 0.000000000625 0.000000000629 214.26万 -1.15%
2022-12-28 0.000000000634 0.000000000653 0.000000000624 0.000000000636 397.12万 0.27%
2022-12-27 0.000000000619 0.000000000635 0.000000000613 0.000000000633 320.01万 2.29%
2022-12-26 0.000000000614 0.000000000625 0.000000000612 0.000000000619 302.23万 0.77%
2022-12-25 0.000000000623 0.000000000627 0.000000000614 0.000000000615 407.85万 -1.36%
2022-12-24 0.000000000621 0.000000000638 0.00000000062 0.000000000623 403.42万 0.37%
2022-12-23 0.000000000662 0.000000000663 0.00000000062 0.000000000621 318.43万 -6.21%
2022-12-22 0.000000000643 0.00000000067 0.000000000622 0.000000000662 365.19万 2.99%
2022-12-21 0.000000000622 0.000000000644 0.000000000608 0.000000000643 342.63万 3.41%
2022-12-20 0.000000000633 0.000000000645 0.000000000617 0.000000000622 218.46万 -1.71%
2022-12-19 0.000000000615 0.000000000649 0.000000000605 0.000000000632 315.58万 2.76%
2022-12-18 0.00000000063 0.000000000632 0.000000000553 0.000000000616 385.82万 -2.29%
2022-12-17 0.000000000682 0.000000000688 0.00000000063 0.00000000063 285.23万 -7.65%
2022-12-16 0.000000000704 0.000000000705 0.000000000669 0.000000000682 422.99万 -3.11%
2022-12-15 0.000000000713 0.000000000722 0.000000000695 0.000000000704 436.1万 -1.23%
2022-12-14 0.000000000729 0.000000000736 0.000000000678 0.000000000713 314.51万 -2.19%
2022-12-13 0.000000000774 0.000000000796 0.000000000723 0.000000000729 399.87万 -5.76%
2022-12-12 0.000000000796 0.000000000796 0.000000000768 0.000000000774 627.23万 -2.78%
2022-12-11 0.000000000827 0.000000000828 0.000000000786 0.000000000796 769.71万 -3.76%
2022-12-10 0.000000000797 0.000000000841 0.000000000785 0.000000000827 729.06万 3.79%
2022-12-09 0.000000000734 0.000000000798 0.000000000729 0.000000000797 730.44万 8.6%
2022-12-08 0.000000000701 0.000000000739 0.000000000699 0.000000000732 588.35万 4.35%
2022-12-07 0.000000000703 0.000000000705 0.000000000685 0.000000000701 480.43万 -0.28%
2022-12-06 0.000000000703 0.000000000724 0.000000000699 0.000000000703 399.03万 -0.06%
2022-12-05 0.000000000708 0.000000000712 0.000000000695 0.000000000703 413.46万 -0.65%
2022-12-04 0.000000000708 0.000000000713 0.000000000704 0.000000000708 408.82万 -0.07%
2022-12-03 0.000000000732 0.000000000734 0.000000000696 0.000000000708 393.23万 -3.25%
2022-12-02 0.000000000749 0.000000000763 0.000000000727 0.000000000732 76.43万 -2.34%
2022-12-01 0.000000000756 0.000000000756 0.000000000732 0.000000000749 86.33万 -0.95%
2022-11-30 0.000000000748 0.00000000079 0.000000000745 0.000000000756 243.88万 1.07%
2022-11-29 0.000000000781 0.000000000809 0.000000000737 0.000000000748 318.63万 -4.24%
2022-11-28 0.000000000814 0.000000000828 0.000000000769 0.000000000781 348.39万 -4%
2022-11-27 0.000000000805 0.00000000083 0.000000000779 0.000000000814 181.54万 1.06%
2022-11-26 0.000000000794 0.000000000814 0.000000000788 0.000000000805 124.08万 1.44%
2022-11-25 0.000000000797 0.00000000081 0.000000000784 0.000000000794 79.71万 -0.36%
2022-11-24 0.000000000727 0.00000000082 0.000000000718 0.000000000797 229.95万 9.61%
2022-11-23 0.000000000711 0.00000000073 0.000000000683 0.000000000727 390.48万 2.28%
2022-11-22 0.000000000735 0.000000000735 0.000000000686 0.000000000711 558.37万 -3.25%
2022-11-21 0.00000000072 0.000000000756 0.00000000072 0.000000000735 651.01万 2.06%
2022-11-20 0.000000000714 0.000000000729 0.000000000707 0.00000000072 444.02万 0.88%
2022-11-19 0.000000000702 0.000000000725 0.000000000694 0.000000000714 371.14万 1.7%
2022-11-18 0.000000000735 0.000000000744 0.000000000694 0.000000000702 350.76万 -4.56%
2022-11-17 0.00000000079 0.000000000794 0.000000000732 0.000000000735 334.2万 -6.95%
2022-11-16 0.000000000795 0.0000000008 0.000000000723 0.00000000079 190.31万 -0.65%
2022-11-15 0.00000000084 0.000000000841 0.000000000782 0.000000000795 331.61万 -5.4%
2022-11-14 0.000000000818 0.000000000841 0.00000000081 0.00000000084 467.2万 2.68%
2022-11-13 0.000000000806 0.00000000082 0.000000000766 0.000000000817 488.92万 1.39%
2022-11-12 0.000000000781 0.000000000839 0.000000000764 0.000000000806 524.21万 3.23%
2022-11-11 0.000000000722 0.000000000789 0.000000000655 0.000000000782 166.27万 8.28%
2022-11-10 0.000000000875 0.000000001035 0.000000000702 0.000000000721 337.42万 -17.55%
2022-11-09 0.000000000921 0.000000000955 0.000000000829 0.000000000878 627.17万 -4.65%
2022-11-08 0.00000000098 0.000000000992 0.0000000009 0.000000000925 758.43万 -5.61%
2022-11-07 0.000000000983 0.000000000994 0.000000000974 0.000000000979 743.63万 -0.4%
2022-11-06 0.000000000934 0.000000001011 0.000000000931 0.000000000983 846.47万 5.29%
2022-11-05 0.000000000873 0.000000000954 0.000000000852 0.000000000934 858.23万 6.96%
2022-11-04 0.000000000859 0.000000000896 0.000000000842 0.000000000873 634.09万 1.65%
2022-11-03 0.000000000883 0.000000000903 0.000000000858 0.000000000859 431.37万 -2.76%
2022-11-02 0.000000000923 0.000000000936 0.000000000875 0.000000000883 514.5万 -4.37%
2022-11-01 0.000000000954 0.000000000965 0.000000000875 0.00000000092 311.86万 -3.6%
2022-10-31 0.000000001003 0.000000001021 0.000000000926 0.000000000954 352.96万 -4.85%
2022-10-30 0.000000001036 0.000000001042 0.000000000996 0.000000001004 331.73万 -3.08%
2022-10-29 0.000000001038 0.000000001039 0.000000001006 0.000000001036 315.1万 -0.17%
2022-10-28 0.000000001044 0.000000001074 0.000000001025 0.000000001038 177.92万 -0.59%
2022-10-27 0.000000001042 0.000000001085 0.000000001015 0.000000001044 60.36万 0.23%
2022-10-26 0.000000001002 0.00000000105 0.00000000098 0.000000001042 134.96万 3.96%
2022-10-25 0.000000001003 0.000000001089 0.000000000976 0.000000001002 195.47万 -0.08%
2022-10-24 0.000000001006 0.000000001049 0.000000000979 0.000000001006 308.71万 -0.05%
2022-10-23 0.000000001018 0.000000001066 0.000000000996 0.000000001006 401.27万 -1.14%
2022-10-22 0.000000001076 0.000000001082 0.000000001007 0.000000001018 358.23万 -5.44%
2022-10-21 0.000000001125 0.000000001125 0.000000001067 0.000000001076 514.99万 -4.32%
2022-10-20 0.000000001167 0.00000000117 0.000000001112 0.000000001125 523.71万 -3.56%
2022-10-19 0.000000001172 0.000000001189 0.000000001163 0.000000001166 755.01万 -0.54%
2022-10-18 0.000000001198 0.000000001207 0.000000001165 0.000000001173 776.63万 -2.12%
2022-10-17 0.000000001208 0.000000001218 0.000000001163 0.000000001199 688.96万 -0.76%
2022-10-16 0.000000001161 0.000000001214 0.000000001145 0.000000001207 685.69万 3.99%
2022-10-15 0.000000001159 0.000000001189 0.000000001154 0.000000001158 650.88万 -0.06%
2022-10-14 0.000000001257 0.000000001257 0.000000001085 0.000000001166 685.81万 -7.28%
2022-10-13 0.000000001294 0.000000001319 0.000000001239 0.000000001256 1043.26万 -2.91%
2022-10-12 0.000000001408 0.000000001412 0.00000000129 0.000000001295 999.81万 -8.05%
2022-10-11 0.000000001534 0.000000001536 0.00000000139 0.000000001408 979.56万 -8.21%
2022-10-10 0.000000001569 0.000000001597 0.000000001519 0.000000001533 1382.54万 -2.28%
2022-10-09 0.000000001627 0.000000001644 0.000000001536 0.000000001568 1051.8万 -3.6%
2022-10-08 0.000000001555 0.000000001679 0.000000001541 0.000000001627 1818.43万 4.66%
2022-10-07 0.000000001493 0.00000000159 0.000000001451 0.000000001554 937.13万 4.11%
2022-10-06 0.000000001532 0.000000001599 0.000000001439 0.000000001493 1215.94万 -2.54%
2022-10-05 0.000000001302 0.000000001538 0.0000000013 0.000000001535 1962.1万 17.86%
2022-10-04 0.000000001283 0.000000001314 0.000000001275 0.0000000013 1632.52万 1.35%
2022-10-03 0.000000001283 0.00000000129 0.000000001252 0.000000001283 1140.97万 -0.02%
2022-10-02 0.000000001238 0.000000001345 0.000000001211 0.000000001283 1485.13万 3.66%
2022-10-01 0.00000000126 0.000000001281 0.000000001199 0.000000001237 1164.03万 -1.82%
2022-09-30 0.000000001319 0.000000001333 0.000000001257 0.00000000126 1318.08万 -4.5%
2022-09-29 0.00000000136 0.000000001361 0.000000001276 0.00000000132 967.31万 -2.98%
2022-09-28 0.00000000135 0.00000000162 0.000000001333 0.00000000136 1383.84万 0.76%
2022-09-27 0.000000001403 0.000000001536 0.000000001143 0.00000000135 1773.92万 -3.78%
2022-09-26 0.000000001152 0.000000001567 0.000000001137 0.000000001406 2489.9万 22.04%
2022-09-25 0.000000000812 0.000000001157 0.000000000809 0.000000001156 2054.47万 42.33%
2022-09-24 0.000000000713 0.000000000816 0.000000000706 0.000000000812 1404.62万 13.84%
2022-09-23 0.000000000673 0.000000000714 0.000000000664 0.000000000711 1200.87万 5.69%
2022-09-22 0.000000000677 0.000000000681 0.000000000648 0.000000000675 1202.19万 -0.32%
2022-09-21 0.000000000675 0.000000000689 0.00000000067 0.000000000676 1410.05万 0.21%
2022-09-20 0.000000000688 0.00000000069 0.000000000626 0.000000000675 1111.75万 -1.92%
2022-09-19 0.000000000694 0.000000000705 0.000000000685 0.000000000687 1295.47万 -0.98%
2022-09-18 0.000000000702 0.000000000716 0.000000000691 0.000000000695 1329.49万 -1.03%
2022-09-17 0.000000000654 0.000000000706 0.000000000652 0.000000000702 1331.06万 7.26%
2022-09-16 0.000000000648 0.000000000672 0.000000000634 0.000000000653 1264.64万 0.79%
2022-09-15 0.000000000657 0.000000000664 0.000000000645 0.000000000648 1158.04万 -1.34%
2022-09-14 0.00000000069 0.000000000696 0.000000000653 0.000000000657 1215.36万 -4.83%
2022-09-13 0.000000000682 0.000000000703 0.00000000067 0.000000000689 1283.95万 1.09%
2022-09-12 0.000000000666 0.000000000687 0.000000000664 0.000000000683 1335.44万 2.48%
2022-09-11 0.000000000669 0.000000000688 0.000000000653 0.000000000666 1281.76万 -0.51%
2022-09-10 0.000000000625 0.00000000068 0.00000000061 0.000000000669 1231.66万 7.06%
2022-09-09 0.000000000559 0.000000000631 0.000000000558 0.000000000625 1187.53万 11.86%
2022-09-08 0.000000000598 0.000000000605 0.000000000541 0.000000000559 983.35万 -6.52%
2022-09-07 0.00000000071 0.000000000714 0.000000000582 0.000000000598 1186.43万 -15.77%
2022-09-06 0.000000000757 0.000000000757 0.000000000698 0.00000000071 1546.87万 -6.16%
2022-09-05 0.000000000763 0.000000000777 0.000000000749 0.000000000756 1663.53万 -0.97%
2022-09-04 0.00000000081 0.000000000812 0.000000000763 0.000000000766 1667.55万 -5.42%
2022-09-03 0.00000000082 0.000000000839 0.000000000798 0.00000000081 1540.7万 -1.27%
2022-09-02 0.000000000879 0.000000000889 0.000000000817 0.00000000082 1475.96万 -6.68%
2022-09-01 0.000000000887 0.000000000912 0.000000000863 0.000000000879 2592.15万 -0.87%
2022-08-31 0.000000000837 0.000000000904 0.000000000832 0.000000000887 3358.76万 5.97%
2022-08-30 0.000000000827 0.000000000844 0.000000000806 0.000000000839 2685.37万 1.43%
2022-08-29 0.000000000813 0.000000000827 0.000000000794 0.000000000827 2428.91万 1.71%
2022-08-28 0.000000000857 0.000000000861 0.000000000789 0.000000000812 2974.4万 -5.26%
2022-08-27 0.000000000905 0.000000000914 0.000000000844 0.000000000857 1700.5万 -5.29%
2022-08-26 0.000000000904 0.000000000922 0.000000000866 0.000000000902 1739.33万 -0.2%
2022-08-25 0.000000000918 0.000000000923 0.000000000883 0.000000000903 1838.1万 -1.64%
2022-08-24 0.00000000094 0.000000000946 0.000000000902 0.000000000916 1735.88万 -2.61%
2022-08-23 0.000000000938 0.000000000964 0.000000000916 0.000000000938 1726.66万 -0.05%
2022-08-22 0.000000000892 0.00000000095 0.000000000878 0.000000000938 1897.26万 5.2%
2022-08-21 0.000000000888 0.000000000897 0.000000000869 0.000000000896 1580.11万 0.89%
2022-08-20 0.000000000965 0.000000000971 0.000000000869 0.000000000887 1761.13万 -8.08%
2022-08-19 0.000000000949 0.000000000995 0.000000000863 0.000000000969 4014.23万 2.08%
2022-08-18 0.000000000939 0.000000000996 0.000000000914 0.000000000941 4183.99万 0.21%
2022-08-17 0.00000000094 0.000000000956 0.000000000925 0.000000000941 2574.52万 0.13%
2022-08-16 0.00000000096 0.000000000987 0.00000000091 0.00000000094 2560.18万 -2.09%
2022-08-15 0.00000000099 0.000000000998 0.000000000933 0.00000000096 3286.53万 -3.05%
2022-08-14 0.000000000968 0.000000000998 0.000000000944 0.000000000988 3349.05万 2.07%
2022-08-13 0.000000000912 0.000000000974 0.000000000874 0.000000000974 3082.44万 6.77%
2022-08-12 0.000000000942 0.000000000971 0.000000000724 0.000000000916 2512.67万 -2.78%
2022-08-11 0.000000000938 0.000000000976 0.000000000873 0.000000000943 2483.79万 0.52%
2022-08-10 0.000000000996 0.000000001007 0.00000000093 0.000000000938 2489.89万 -5.82%
2022-08-09 0.000000000983 0.000000001032 0.000000000978 0.000000001003 3738.79万 2.05%
2022-08-08 0.000000000909 0.000000000996 0.000000000874 0.000000000984 2853.55万 8.28%
2022-08-07 0.000000000902 0.000000000972 0.000000000814 0.000000000909 2799.26万 0.8%
2022-08-06 0.00000000108 0.000000001091 0.000000000895 0.000000000935 2585.16万 -13.41%
2022-08-05 0.000000001081 0.000000001127 0.000000001033 0.000000001082 2329.71万 0.11%
2022-08-04 0.000000000929 0.000000001084 0.000000000897 0.000000001081 3507.16万 16.35%
2022-08-03 0.000000000907 0.000000000935 0.000000000851 0.000000000926 2022.87万 2.08%
2022-08-02 0.000000001115 0.000000001119 0.000000000878 0.000000000907 539.6万 -18.65%
2022-08-01 0.000000001273 0.0000000013 0.000000001041 0.000000001115 645.16万 -12.4%
2022-07-31 0.000000001429 0.000000001432 0.000000000918 0.000000001273 1053.04万 -10.89%
2022-07-30 0.000000001247 0.000000001434 0.000000001108 0.000000001429 198.55万 14.6%
2022-07-29 0.000000001221 0.000000001376 0.000000000927 0.000000001247 1967.68万 2.1%
2022-07-28 0.000000001742 0.000000001788 0.000000001188 0.000000001222 3241.55万 -29.87%
2022-07-27 0.000000002574 0.000000002647 0.000000001704 0.000000001743 4555.46万 -32.28%
2022-07-26 0.000000002314 0.000000002778 0.000000002103 0.000000002574 3833.07万 11.22%
2022-07-25 0.000000002174 0.000000002602 0.000000001899 0.000000002289 1968.64万 5.28%
2022-07-24 0.000000002331 0.000000003439 0.000000001579 0.000000002174 4981.45万 -6.72%
2022-07-23 0.000000001593 0.000000002679 0.000000001514 0.00000000235 6701.78万 47.5%
2022-07-22 0.000000001231 0.000000001594 0.000000001062 0.000000001594 4944.78万 29.49%
2022-07-21 0.000000001157 0.000000001244 0.000000001019 0.000000001231 3650.99万 6.39%
2022-07-20 0.000000000842 0.000000001157 0.000000000838 0.000000001156 3541.29万 37.23%
2022-07-19 0.000000000736 0.000000000758 0.000000000672 0.000000000728 3006.53万 -1.09%
2022-07-17 0.00000000055 0.000000000754 0.000000000545 0.000000000731 3238.08万 32.91%
2022-07-16 0.000000000467 0.000000000551 0.000000000463 0.000000000551 2394.79万 17.99%
2022-07-15 0.000000000383 0.000000000467 0.00000000038 0.000000000465 1945.79万 21.28%
2022-07-14 0.000000000344 0.000000000383 0.000000000341 0.000000000383 1522.94万 11.28%
2022-07-13 0.00000000029 0.000000000354 0.000000000275 0.000000000345 1254.43万 18.93%
2022-07-12 0.00000000029 0.000000000315 0.000000000275 0.000000000304 1065.05万 4.86%
2022-07-11 0.00000000029 0.000000000304 0.000000000275 0.000000000295 1084.57万 1.66%
2022-07-10 0.00000000029 0.000000000304 0.000000000277 0.000000000299 1095.27万 3.03%
2022-07-09 0.000000000289 0.0000000003 0.000000000277 0.000000000286 1025.63万 -1.14%
2022-07-08 0.000000000304 0.000000000306 0.000000000283 0.000000000289 1069.68万 -4.87%
2022-07-07 0.000000000276 0.000000000305 0.000000000272 0.000000000304 1170.55万 10.18%
2022-07-06 0.000000000292 0.000000000312 0.000000000263 0.000000000276 1063.6万 -5.45%
2022-07-05 0.000000000305 0.000000000325 0.000000000271 0.000000000292 1137.79万 -4.33%
2022-07-04 0.000000000318 0.000000000333 0.000000000293 0.000000000305 1173.49万 -4.21%
2022-07-03 0.000000000266 0.000000000333 0.000000000266 0.000000000318 1174.01万 19.62%
2022-07-02 0.000000000226 0.000000000315 0.000000000226 0.000000000266 776.37万 17.79%
2022-07-01 0.000000000249 0.000000000253 0.000000000218 0.000000000226 305.52万 -9.12%
2022-06-30 0.000000000203 0.000000000279 0.000000000203 0.000000000249 574.25万 22.76%
2022-06-29 0.000000000173 0.000000000205 0.000000000171 0.000000000203 472.32万 17.46%
2022-06-28 0.000000000172 0.000000000177 0.000000000163 0.000000000173 539.25万 0.58%
2022-06-27 0.000000000179 0.000000000181 0.000000000169 0.000000000172 528.31万 -3.8%
2022-06-26 0.000000000178 0.000000000189 0.000000000116 0.000000000179 371.7万 0.67%
2022-06-25 0.000000000185 0.000000000189 0.000000000162 0.000000000178 530.02万 -3.57%
2022-06-24 0.00000000017 0.00000000019 0.000000000164 0.000000000185 763.79万 8.88%
2022-06-23 0.000000000173 0.000000000174 0.000000000156 0.00000000017 740.63万 -1.68%
2022-06-22 0.000000000165 0.000000000176 0.000000000144 0.000000000173 667.78万 5.03%
2022-06-21 0.000000000161 0.000000000169 0.000000000153 0.000000000165 885.28万 2.42%
2022-06-20 0.00000000013 0.000000000162 0.000000000117 0.000000000162 527.08万 24.23%
2022-06-19 0.000000000156 0.000000000159 0.000000000118 0.00000000013 181.07万 -16.92%
2022-06-18 0.000000000156 0.000000000163 0.000000000132 0.000000000156 355.24万 -0.06%
2022-06-17 0.000000000148 0.000000000163 0.000000000139 0.000000000155 385.51万 4.66%
2022-06-16 0.000000000139 0.000000000152 0.000000000131 0.000000000148 382.34万 6.47%
2022-06-15 0.000000000139 0.000000000146 0.00000000013 0.000000000139 235.4万 --
2022-06-14 0.000000000169 0.000000000172 0.000000000124 0.000000000139 433.8万 -17.75%
2022-06-13 0.000000000162 0.000000000171 0.000000000138 0.00000000017 422.95万 4.75%
2022-06-12 0.00000000018 0.000000000181 0.00000000013 0.000000000159 308万 -11.44%
2022-06-11 0.000000000184 0.000000000186 0.000000000158 0.000000000179 682.77万 -2.61%
2022-06-10 0.000000000181 0.000000000188 0.000000000168 0.000000000185 623.51万 1.93%
2022-06-09 0.000000000167 0.00000000022 0.000000000161 0.000000000181 582.34万 8.56%
2022-06-08 0.000000000176 0.000000000176 0.000000000163 0.000000000167 199.29万 -4.94%
2022-06-07 0.000000000173 0.000000000187 0.000000000172 0.000000000175 249.99万 1.39%
2022-06-06 0.000000000183 0.000000000184 0.000000000169 0.000000000173 222.08万 -5.25%
2022-06-05 0.000000000174 0.000000000183 0.00000000017 0.000000000183 227.5万 5.06%
2022-06-04 0.000000000169 0.000000000181 0.000000000161 0.000000000174 206.43万 2.9%
2022-06-03 0.000000000173 0.000000000182 0.000000000163 0.000000000169 201.35万 -2.37%
2022-06-02 0.000000000186 0.000000000198 0.00000000016 0.000000000173 211.44万 -6.83%
2022-06-01 0.000000000173 0.000000000213 0.000000000146 0.000000000186 229.29万 7.57%
2022-05-31 0.000000000164 0.000000000234 0.000000000161 0.000000000173 207.26万 5.49%
2022-05-30 0.000000000167 0.000000000174 0.000000000151 0.000000000164 131.25万 -1.62%
2022-05-29 0.000000000135 0.000000000242 0.000000000135 0.000000000167 51.55万 23.48%
2022-05-28 0.000000000165 0.000000000171 0.000000000103 0.000000000135 30.91万 -17.94%
2022-05-27 0.000000000172 0.000000000182 0.000000000158 0.000000000165 48.53万 -4.24%
2022-05-26 0.000000000173 0.000000000189 0.000000000161 0.000000000173 49.75万 -0.29%
2022-05-25 0.000000000188 0.00000000025 0.000000000164 0.000000000173 49.17万 -8.24%
2022-05-24 0.00000000017 0.00000000019 0.000000000158 0.000000000188 56.08万 10.76%
2022-05-23 0.000000000148 0.000000000172 0.000000000146 0.00000000017 52.5万 14.66%
2022-05-22 0.000000000136 0.000000000151 0.000000000129 0.000000000148 44.28万 8.97%
2022-05-21 0.000000000129 0.000000000141 0.000000000121 0.000000000135 42.84万 4.96%
2022-05-20 0.00000000013 0.000000000143 0.000000000121 0.000000000129 37.13万 -0.54%
2022-05-19 0.00000000012 0.000000000144 0.000000000115 0.00000000013 31.57万 8.5%
2022-05-18 0.000000000112 0.00000000012 0.00000000011 0.00000000012 39.03万 7.5%
2022-05-17 0.000000000108 0.000000000118 0.0000000001 0.000000000112 36.46万 3.43%
2022-05-16 0.000000000113 0.000000000121 0.000000000106 0.000000000108 22.41万 -4.42%
2022-05-15 0.00000000012 0.000000000124 0.000000000108 0.000000000113 13.76万 -6.17%
2022-05-14 0.000000000107 0.00000000013 0.000000000094 0.00000000012 28.76万 12.06%
2022-05-13 0.000000000123 0.000000000124 0.000000000092 0.000000000107 10.43万 -13.01%
2022-05-12 0.000000000117 0.000000000132 0.000000000116 0.000000000123 4.22万 4.87%

回顶部