wgc走势图加载中...
- wgc币历史价格表
- wgc币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-29 | 0.042687 | 0.042687 |
2023-12-28 | 0.043017 | 0.036508 |
2023-12-27 | 0.036595 | 0.036055 |
2023-12-23 | 0.036522 | 0.036046 |
2023-12-22 | 0.036692 | 0.035169 |
2023-12-19 | 0.032636 | 0.032386 |
2023-12-18 | 0.032478 | 0.032192 |
2023-12-16 | 0.030346 | 0.030346 |
2023-09-29 | 0.029194 | 0.028897 |
2023-09-26 | 0.028335 | 0.027908 |
2023-09-25 | 0.028377 | 0.028271 |
2023-09-15 | 0.028348 | 0.028348 |
2023-09-14 | 0.028416 | 0.028109 |
2023-09-09 | 0.029388 | 0.028953 |
2023-09-08 | 0.03002 | 0.028989 |
2023-09-04 | 0.031245 | 0.031245 |
2023-08-31 | 0.031245 | 0.031245 |
2023-08-29 | 0.031245 | 0.031245 |
2023-08-27 | 0.031245 | 0.031245 |
2023-08-25 | 0.031245 | 0.031245 |
2023-08-24 | 0.031245 | 0.031245 |
2023-08-22 | 0.031245 | 0.031245 |
2023-08-20 | 0.031245 | 0.031245 |
2023-08-19 | 0.03163 | 0.031245 |
2023-08-18 | 0.033709 | 0.033709 |
2023-08-17 | 0.033709 | 0.033709 |
2023-08-15 | 0.033709 | 0.033709 |
2023-08-03 | 0.033709 | 0.033709 |
2023-08-02 | 0.033709 | 0.033709 |
2023-07-31 | 0.033709 | 0.033709 |
2023-07-30 | 0.033709 | 0.033709 |
2023-07-29 | 0.033709 | 0.033709 |
2023-07-28 | 0.033709 | 0.033709 |
2023-07-26 | 0.033709 | 0.033709 |
2023-07-25 | 0.033709 | 0.033709 |
2023-07-24 | 0.033709 | 0.033709 |
2023-07-22 | 0.033709 | 0.033709 |
2023-07-21 | 0.033709 | 0.033709 |
2023-07-19 | 0.033709 | 0.033709 |
2023-07-18 | 0.033709 | 0.033709 |
2023-07-17 | 0.033709 | 0.033709 |
2023-07-16 | 0.033709 | 0.033709 |
2023-07-15 | 0.033709 | 0.033709 |
2023-07-14 | 0.033709 | 0.033709 |
2023-07-13 | 0.033709 | 0.033709 |
2023-07-11 | 0.033709 | 0.033709 |
2023-07-10 | 0.033709 | 0.033709 |
2023-07-08 | 0.034711 | 0.033667 |
2023-07-07 | 0.036333 | 0.034287 |
2023-07-05 | 0.082288 | 0.081274 |
2023-07-02 | 0.07993 | 0.07993 |
2023-07-01 | 0.07993 | 0.07993 |
2023-06-30 | 0.07993 | 0.07993 |
2023-06-28 | 0.080062 | 0.078577 |
2023-06-26 | 0.080132 | 0.076317 |
2023-06-25 | 0.086443 | 0.076748 |
2023-06-21 | 0.2614 | 0.2614 |
2023-06-20 | 0.2614 | 0.2614 |
2023-06-17 | 0.2614 | 0.2614 |
2023-06-12 | 0.2614 | 0.2614 |
2023-06-05 | 0.2614 | 0.2614 |
2023-05-23 | 0.2614 | 0.2614 |
2023-04-26 | 0.2617 | 0.2536 |
2023-04-25 | 0.2585 | 0.2535 |
2023-04-24 | 0.2554 | 0.2554 |
2023-04-23 | 0.2554 | 0.2554 |
2023-04-22 | 0.2554 | 0.2554 |
2023-04-21 | 0.2554 | 0.2554 |
2023-04-20 | 0.2554 | 0.2554 |
2023-04-19 | 0.2554 | 0.2554 |
2023-04-14 | 0.2808 | 0.2547 |
2023-04-13 | 0.2869 | 0.2806 |
2023-04-09 | 0.2607 | 0.2607 |
2023-04-08 | 0.2607 | 0.2607 |
2023-04-05 | 0.2634 | 0.254 |
2023-04-04 | 0.262 | 0.262 |
2023-04-02 | 0.262 | 0.262 |
2023-04-01 | 0.2626 | 0.2613 |
2023-03-29 | 0.2629 | 0.2612 |
2023-03-21 | 0.2653 | 0.2653 |
2023-03-18 | 0.2653 | 0.2653 |
2023-03-17 | 0.2653 | 0.2653 |
2023-03-14 | 0.2653 | 0.2653 |
2023-03-12 | 0.2653 | 0.2653 |
2023-03-10 | 0.2653 | 0.2653 |
2023-03-05 | 0.2653 | 0.2653 |
2023-03-04 | 0.2653 | 0.2653 |
2023-02-24 | 0.2653 | 0.2653 |
2023-02-20 | 0.2653 | 0.2653 |
2023-02-19 | 0.2679 | 0.2629 |
2023-02-17 | 0.2602 | 0.2602 |
2023-02-13 | 0.2602 | 0.2602 |
2023-02-05 | 0.2602 | 0.2602 |
2023-02-03 | 0.2602 | 0.2602 |
2023-01-30 | 0.2602 | 0.2602 |
2023-01-21 | 0.2602 | 0.2602 |
2023-01-18 | 0.2602 | 0.2602 |
2023-01-16 | 0.2602 | 0.2602 |
2023-01-11 | 0.2602 | 0.2602 |
2023-01-09 | 0.2602 | 0.2602 |
2023-01-03 | 0.2602 | 0.2602 |