wgc币今日最新价格 实时

$ 0.04691988 涨幅：
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥1.8537 / $0.26412
L：¥1.6851 / $0.240099

2021年最高价格/最低价格

H：¥10.8 / $1.54 (2021-10-19)
L：¥6.2 / $0.88 (2021-12-19)

历史最高/最低价格

H：¥10.46 / $1.49
L：¥1.3687 / $0.19502

Green Climate World交易平台推荐

欧易OKX 币安Binance
wgc走势图加载中...
  • wgc币历史价格表
  • wgc币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.0119 1.0127 0.9826 0.9859 113.42万 -2.57%
2021-12-29 1.0059 1.0402 0.9673 1.0119 117.86万 0.6%
2021-12-28 1.0202 1.0288 1.0053 1.0059 116.45万 -1.4%
2021-12-27 1.0199 1.0234 1.0192 1.0202 117.36万 0.03%
2021-12-26 1.0356 1.0369 1.0172 1.0198 116.2万 -1.53%
2021-12-25 0.9801 1.0361 0.9317 1.0356 82.74万 5.66%
2021-12-24 0.9251 1.0209 0.9218 0.9802 100.38万 5.96%
2021-12-23 0.9206 0.9385 0.9178 0.9251 111.94万 0.49%
2021-12-22 0.8985 0.9266 0.8853 0.9206 102.52万 2.46%
2021-12-21 0.931 0.9354 0.8904 0.8985 113.89万 -3.49%
2021-12-20 0.9119 0.9335 0.9114 0.9312 125.15万 2.12%
2021-12-19 0.8858 0.9168 0.8836 0.9119 115.17万 2.95%
2021-12-18 1.019 1.02 0.8837 0.8858 111.95万 -13.07%
2021-12-17 0.9527 1.0555 0.9234 1.019 144.38万 6.96%
2021-12-16 0.947 0.9717 0.9444 0.9527 138.31万 0.6%
2021-12-15 1.0528 1.0528 0.9443 0.947 153.97万 -10.05%
2021-12-14 1.0889 1.0967 1.0497 1.0528 168.14万 -3.32%
2021-12-13 1.1226 1.1321 1.0885 1.0889 133.54万 -3%
2021-12-12 0.9842 1.1226 0.9571 1.1226 138.3万 14.06%
2021-12-11 1.0195 1.0195 0.9774 0.9842 113.13万 -3.46%
2021-12-10 1.0085 1.0431 1.0045 1.0195 89.4万 1.09%
2021-12-09 0.9905 1.0115 0.9754 1.0085 79.33万 1.82%
2021-12-08 0.9539 0.9996 0.9504 0.9904 13.41万 3.83%
2021-12-07 1.1384 1.1586 0.9476 0.9539 14.02万 -16.21%
2021-12-06 1.1411 1.158 1.1351 1.138 16.67万 -0.27%
2021-12-05 1.2039 1.2044 1.0902 1.1411 17.59万 -5.22%
2021-12-04 1.215 1.2375 1.2015 1.2039 17.75万 -0.91%
2021-12-03 1.2398 1.2444 1.2102 1.2151 18.56万 -1.99%
2021-12-02 1.23 1.2408 1.2168 1.2404 19.3万 0.85%
2021-12-01 1.0757 1.3102 1.0743 1.23 19.5万 14.34%
2021-11-30 1.0247 1.0814 1.0133 1.0755 17.01万 4.96%
2021-11-29 1.0691 1.072 1.0226 1.0247 16.31万 -4.15%
2021-11-28 1.0852 1.0853 1.0034 1.0691 17.43万 -1.48%
2021-11-27 1.1545 1.1585 1.0817 1.0852 15.18万 -6%
2021-11-26 1.1345 1.1553 1.1191 1.1545 15.96万 1.76%
2021-11-25 0.9771 1.145 0.9771 1.1345 13.8万 16.11%
2021-11-24 0.9626 0.9832 0.9312 0.9771 12.26万 1.51%
2021-11-23 0.9876 0.9944 0.9543 0.9626 12.64万 -2.53%
2021-11-22 0.9822 1.0056 0.9786 0.9876 12.62万 0.55%
2021-11-21 0.9521 0.9928 0.9496 0.9822 14.15万 3.16%
2021-11-20 0.9681 0.9797 0.8955 0.9518 14.64万 -1.68%
2021-11-19 0.956 0.9841 0.9494 0.9681 14.45万 1.27%
2021-11-18 1.0171 1.0171 0.9542 0.9563 15.46万 -5.98%
2021-11-17 1.0884 1.0897 1.0142 1.0207 16.24万 -6.22%
2021-11-16 1.0957 1.1136 1.0776 1.0884 16.73万 -0.67%
2021-11-15 1.0718 1.1147 1.0718 1.0957 15.54万 2.23%
2021-11-14 1.0821 1.0892 1.0506 1.0717 15.98万 -0.96%
2021-11-13 1.0859 1.1022 1.0551 1.0821 16.65万 -0.35%
2021-11-12 1.1469 1.1518 1.0313 1.0857 18.33万 -5.34%
2021-11-11 1.1514 1.1544 1.0816 1.1466 17.53万 -0.42%
2021-11-10 1.1938 1.2229 1.1509 1.1514 19.02万 -3.55%
2021-11-09 1.182 1.2341 1.1738 1.187 18.44万 0.42%
2021-11-08 1.1582 1.2421 1.1361 1.1825 13.5万 2.1%
2021-11-07 1.128 1.159 1.1006 1.1583 19.58万 2.69%
2021-11-06 1.0242 1.1953 1.014 1.1273 19.41万 10.07%
2021-11-05 1.0623 1.0646 1.0218 1.0242 17.53万 -3.59%
2021-11-04 1.0749 1.0805 1.0575 1.0623 18.02万 -1.17%
2021-11-03 1.0397 1.083 1.0342 1.075 16.43万 3.4%
2021-11-02 1.0572 1.0573 1.0107 1.0399 13.62万 -1.64%
2021-11-01 1.0471 1.0593 1.0198 1.0251 17.02万 -2.1%
2021-10-31 1.1169 1.1287 1.0418 1.0471 7.65万 -6.25%
2021-10-30 1.0294 1.1172 1.0158 1.1168 13.6万 8.49%
2021-10-29 1.0109 1.0457 1.0024 1.0309 16.7万 1.98%
2021-10-28 1.1429 1.154 1.0019 1.0109 15.98万 -11.55%
2021-10-27 1.1445 1.1457 1.1296 1.1429 19.03万 -0.14%
2021-10-26 1.1505 1.1516 1.1301 1.1443 19.38万 -0.54%
2021-10-25 1.1653 1.1667 1.1508 1.1508 19.31万 -1.24%
2021-10-24 1.1607 1.1735 1.155 1.1649 19.54万 0.36%
2021-10-23 1.1683 1.1765 1.1549 1.1607 19.55万 -0.65%
2021-10-22 1.2189 1.2303 1.1651 1.1669 19.03万 -4.27%
2021-10-21 1.1013 1.2321 1.101 1.2189 19.99万 10.68%
2021-10-20 1.1262 1.3281 1.0764 1.1022 17.99万 -2.13%
2021-10-19 1.1027 1.5383 1.0841 1.1264 20.07万 2.15%
2021-10-18 1.114 1.1181 1.0973 1.1027 18.38万 -1.01%
2021-10-17 1.1099 1.117 1.0922 1.114 18.43万 0.37%
2021-10-16 1.1758 1.177 1.1058 1.1097 18.93万 -5.62%
2021-10-15 1.1637 1.214 1.1348 1.1757 19.67万 1.03%
2021-10-14 1.118 1.181 1.1146 1.1636 20.18万 4.08%
2021-10-13 1.1572 1.1572 1.0991 1.1182 18.95万 -3.37%
2021-10-12 1.1503 1.1573 1.1449 1.1549 19.6万 0.4%
2021-10-11 1.1033 1.1033 1.0555 1.0657 17.98万 -3.41%
2021-10-10 1.1033 1.1033 1.0972 1.0973 18.4万 -0.54%
2021-10-09 1.1452 1.1464 1.098 1.1012 18.89万 -3.84%
2021-10-08 1.1528 1.1538 1.1274 1.1452 12.9万 -0.66%
2021-10-07 1.1341 1.1605 1.1237 1.1521 18.3万 1.59%
2021-10-06 1.129 1.1544 1.128 1.134 19.32万 0.44%
2021-10-05 1.1275 1.1483 1.1176 1.129 19.21万 0.13%
2021-10-04 1.0935 1.1326 1.091 1.1275 19.2万 3.11%
2021-10-03 1.0463 1.1001 1.0446 1.0935 18.5万 4.51%
2021-10-02 0.9876 1.0476 0.9839 1.0462 17.77万 5.93%
2021-10-01 0.9641 1.0059 0.9632 0.9878 14.13万 2.46%
2021-09-30 0.9085 0.9698 0.8972 0.9641 11.94万 6.12%
2021-09-29 0.9425 0.9432 0.9059 0.9085 15.35万 -3.61%
2021-09-28 0.9429 0.9635 0.9333 0.9425 14.46万 -0.04%
2021-09-27 0.9742 0.9744 0.9387 0.9433 14.46万 -3.17%
2021-09-26 0.9585 0.98 0.9404 0.9743 16.61万 1.65%
2021-09-25 1.023 1.0496 0.9501 0.9585 16.21万 -6.3%
2021-09-24 1.0117 1.0344 1.0081 1.023 17.55万 1.12%
2021-09-23 1.0214 1.0228 0.9649 1.0125 17.45万 -0.87%
2021-09-22 1.0446 1.054 0.9865 1.0205 12.21万 -2.31%
2021-09-21 1.1179 1.1238 1.0316 1.0437 16.29万 -6.64%
2021-09-20 1.1272 1.1321 1.1133 1.1179 19.12万 -0.83%
2021-09-19 1.1324 1.1542 1.1244 1.1272 19.2万 -0.46%
2021-09-18 1.1725 1.1743 1.1273 1.1348 18.69万 -3.22%
2021-09-17 1.1723 1.1887 1.1643 1.1724 19.69万 0.01%
2021-09-16 1.1258 1.1728 1.1256 1.1723 19.22万 4.13%
2021-09-15 1.1055 1.1281 1.1025 1.1258 18.91万 1.84%
2021-09-14 1.1488 1.1556 1.0944 1.1055 17.78万 -3.77%
2021-09-13 1.1382 1.1525 1.1265 1.1488 17.26万 0.93%
2021-09-12 1.1587 1.1597 1.1279 1.1382 17.67万 -1.77%
2021-09-11 1.1893 1.1924 1.1514 1.1584 16.68万 -2.6%
2021-09-10 1.1867 1.1979 1.1725 1.189 20.18万 0.19%
2021-09-09 1.1789 1.1976 1.1667 1.1867 20.33万 0.66%
2021-09-08 1.3263 1.3477 1.1392 1.1789 19.78万 -11.11%
2021-09-07 1.3682 1.3914 1.3238 1.3263 21.86万 -3.06%
2021-09-06 1.426 1.4355 1.3595 1.3686 22.56万 -4.03%
2021-09-05 1.3272 1.4356 1.3124 1.4268 21.9万 7.5%
2021-09-04 1.2662 1.3311 1.2655 1.3273 20.88万 4.83%
2021-09-03 1.3488 1.4258 1.2648 1.2664 22.07万 -6.11%
2021-09-02 1.3441 1.3506 1.3322 1.3488 22.94万 0.35%
2021-09-01 1.4066 1.4077 1.3356 1.3441 22.98万 -4.44%
2021-08-31 1.4108 1.4245 1.3966 1.4066 15.54万 -0.3%
2021-08-30 1.4176 1.4286 1.4009 1.4108 15.76万 -0.48%
2021-08-29 1.42 1.4258 1.3999 1.4178 14.31万 -0.15%
2021-08-28 1.4063 1.4063 1.4063 1.4063 8.37万 --
2021-08-27 1.3611 1.4233 1.3611 1.4063 8.37万 3.32%
2021-08-26 1.3642 1.3874 1.325 1.3611 2.5万 -0.23%
2021-08-25 1.3707 1.3707 1.3642 1.3642 2.45万 -0.47%
2021-08-22 1.3752 1.406 1.3624 1.3967 1.51万 1.56%
2021-08-21 1.3415 1.3758 1.3175 1.3752 1.68万 2.51%

回顶部