gfi币今日最新价格 实时

$ 0.00087777 涨幅：-0.56%
更新时间：2024-07-03 03:20:07

24H最高/最低价格

H：¥0.0085 / $0.00116396
L：¥0.0083 / $0.00114779

2023年最高价格/最低价格

H：¥0.19 / $0.03 (2023-02-08)
L：¥0.03 / $0 (2023-01-01)

历史最高/最低价格

H：¥0.27 / $0.0367669
L：¥0.0001 / $0.00002

Gravity Finance交易平台推荐

欧易OKX 币安Binance
gfi走势图加载中...
  • gfi币历史价格表
  • gfi币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-29 0 0.009698 0.009698 0 0 --
2023-12-25 0 0.009698 0.009698 0 0 --
2023-12-13 0 0.009698 0.009698 0 0 --
2023-12-12 0 0.009698 0.009698 0 0 --
2023-11-26 0 0.009698 0.009698 0 0 --
2023-11-17 0 0.009698 0.009698 0 0 --
2023-11-15 0 0.009698 0.009698 0 0 --
2023-11-05 0 0.009698 0.009698 0 0 --
2023-11-03 0 0.009698 0.009698 0 0 --
2023-10-31 0 0.009698 0.009698 0 0 --
2023-10-29 0 0.009698 0.009698 0 0 --
2023-10-21 0 0.009698 0.009698 0 0 --
2023-10-16 0 0.009698 0.009698 0 0 --
2023-10-11 0 0.009698 0.009698 0 0 --
2023-10-04 0 0.009698 0.009698 0 0 --
2023-10-01 0 0.009698 0.009698 0 0 --
2023-09-28 0 0.009698 0.009698 0 0 --
2023-09-24 0 0.009698 0.009698 0 0 --
2023-09-23 0 0.009698 0.009698 0 0 --
2023-09-20 0 0.009698 0.009698 0 0 --
2023-09-17 0 0.009698 0.009698 0 0 --
2023-09-16 0 0.009698 0.009698 0 0 --
2023-09-12 0 0.009698 0.009698 0 0 --
2023-09-11 0 0.009698 0.009698 0 0 --
2023-09-10 0 0.009698 0.009698 0 0 --
2023-08-27 0 0.009698 0.009698 0 0 --
2023-08-24 0 0.009698 0.009698 0 0 --
2023-08-20 0 0.009698 0.009698 0 0 --
2023-08-18 0 0.009698 0.009698 0 0 --
2023-08-17 0 0.009698 0.009698 0 0 --
2023-08-15 0 0.009698 0.009698 0 0 --
2023-08-03 0 0.009698 0.009698 0 0 --
2023-08-02 0 0.009698 0.009698 0 0 --
2023-07-31 0 0.009698 0.009698 0 0 --
2023-07-30 0 0.009698 0.009698 0 0 --
2023-07-29 0 0.009698 0.009698 0 0 --
2023-07-28 0 0.009698 0.009698 0 0 --
2023-07-26 0 0.009698 0.009698 0 0 --
2023-07-25 0 0.009698 0.009698 0 0 --
2023-07-24 0 0.009698 0.009698 0 0 --
2023-07-22 0 0.009698 0.009698 0 0 --
2023-07-21 0 0.009698 0.009698 0 0 --
2023-07-19 0 0.009698 0.009698 0 0 --
2023-07-18 0 0.009698 0.009698 0 0 --
2023-07-17 0 0.009698 0.009698 0 0 --
2023-07-16 0 0.009698 0.009698 0 0 --
2023-07-15 0 0.009698 0.009698 0 0 --
2023-07-14 0 0.009698 0.009698 0 0 --
2023-07-13 0 0.009698 0.009698 0 0 --
2023-07-10 0 0.009698 0.009698 0 0 --
2023-07-08 0 0.009698 0.009698 0 0 --
2023-07-05 0 0.009698 0.009698 0 0 --
2023-07-02 0 0.009698 0.009698 0 0 --
2023-07-01 0 0.009698 0.009698 0 0 --
2023-06-30 0 0.009698 0.009698 0 0 --
2023-06-28 0 0.009698 0.009698 0 0 --
2023-06-26 0 0.009698 0.009698 0 0 --
2023-06-25 0 0.009698 0.009698 0 0 --
2023-06-21 0 0.009698 0.009698 0 0 --
2023-06-20 0 0.009698 0.009698 0 0 --
2023-06-12 0 0.009698 0.009698 0 0 --
2023-06-10 0 0.009698 0.009698 0 0 --
2023-06-09 0 0.009698 0.009698 0 0 --
2023-06-05 0 0.009698 0.009698 0 0 --
2023-06-01 0 0.009698 0.009698 0 0 --
2023-05-27 0 0.009698 0.009698 0 0 --
2023-05-26 0 0.009698 0.009698 0 0 --
2023-05-25 0 0.009698 0.009698 0 0 --
2023-05-23 0 0.009698 0.009698 0 0 --
2023-05-20 0 0.009698 0.009698 0 0 --
2023-05-17 0 0.009698 0.009698 0 0 --
2023-05-16 0 0.009698 0.009698 0 0 --
2023-05-14 0 0.009698 0.009698 0 0 --
2023-05-13 0 0.009698 0.009698 0 0 --
2023-05-12 0 0.009698 0.009698 0 0 --
2023-05-11 0 0.009698 0.009698 0 0 --
2023-05-03 0.009698 0.009698 0.009698 0 0 -100%
2023-05-02 0.009974 0.010031 0.009697 0.009698 962.71 -2.77%
2023-05-01 0.010819 0.010826 0.009845 0.009974 957.24 -7.81%
2023-04-30 0.010773 0.010929 0.010679 0.010819 835.47 0.43%
2023-04-29 0.011668 0.011975 0.010524 0.010773 1943.44 -7.67%
2023-04-28 0.011483 0.01214 0.010635 0.011668 3542.69 1.61%
2023-04-27 0.011669 0.012068 0.010102 0.011483 1521.26 -1.59%
2023-04-26 0.011438 0.011811 0.011114 0.011669 1216.7 2.02%
2023-04-25 0.012135 0.012805 0.011435 0.011438 916.27 -5.74%
2023-04-24 0.01149 0.012196 0.010748 0.012135 1051.26 5.61%
2023-04-23 0.01161 0.011633 0.010273 0.011501 4149.1 -0.94%
2023-04-22 0.013329 0.013329 0.011066 0.01161 3569.05 -12.9%
2023-04-21 0.01383 0.014578 0.013239 0.013329 1486.73 -3.62%
2023-04-20 0.016499 0.016533 0.013761 0.013822 1567.76 -16.23%
2023-04-19 0.018302 0.018455 0.016493 0.016499 767.74 -9.85%
2023-04-18 0.018116 0.018349 0.017451 0.018302 3887.59 1.03%
2023-04-17 0.018496 0.018553 0.017811 0.018117 555.09 -2.05%
2023-04-16 0.020219 0.020718 0.018418 0.018496 912.69 -8.52%
2023-04-15 0.01639 0.021142 0.016384 0.020219 3446.54 23.36%
2023-04-14 0.013522 0.016474 0.013522 0.01639 2031.16 21.21%
2023-04-13 0.014005 0.014041 0.01306 0.013522 858.94 -3.45%
2023-04-12 0.014235 0.014393 0.013979 0.014008 796.46 -1.59%
2023-04-11 0.012941 0.014537 0.012921 0.014235 990.19 10%
2023-04-10 0.013056 0.01337 0.012913 0.012941 451.19 -0.88%
2023-04-09 0.0123 0.013057 0.012207 0.013056 4007.95 6.15%
2023-04-08 0.012226 0.012766 0.012076 0.0123 630.35 0.61%
2023-04-07 0.012342 0.012469 0.010732 0.012226 2655.96 -0.94%
2023-04-06 0.013522 0.013614 0.010665 0.012342 2926.74 -8.73%
2023-04-05 0.012095 0.013981 0.011961 0.013522 1502.32 11.8%
2023-04-04 0.012629 0.012833 0.012095 0.012095 487.67 -4.23%
2023-04-03 0.013753 0.013784 0.012628 0.012629 699.79 -8.17%
2023-04-02 0.014669 0.01468 0.013308 0.013753 1581.27 -6.24%
2023-04-01 0.01519 0.015282 0.014165 0.014669 2992.56 -3.43%
2023-03-31 0.015327 0.015409 0.014723 0.01519 592.39 -0.89%
2023-03-30 0.014894 0.015778 0.014809 0.015327 402.09 2.91%
2023-03-29 0.014348 0.015105 0.014348 0.014894 663.51 3.81%
2023-03-28 0.014484 0.015547 0.014198 0.014348 1493.76 -0.94%
2023-03-27 0.01563 0.015631 0.014464 0.014484 917.56 -7.33%
2023-03-26 0.015705 0.016054 0.015003 0.01563 1151.29 -0.48%
2023-03-25 0.017535 0.017643 0.009601 0.015707 3802.4 -10.42%
2023-03-24 0.017862 0.01805 0.017152 0.017535 1780.88 -1.83%
2023-03-23 0.017339 0.017945 0.016976 0.017862 620.04 3.02%
2023-03-22 0.016182 0.017476 0.012649 0.017339 5001.59 7.15%
2023-03-21 0.017096 0.017288 0.015953 0.016182 5458.83 -5.35%
2023-03-20 0.016716 0.017354 0.015546 0.017096 1623.25 2.27%
2023-03-19 0.017814 0.019349 0.015545 0.016716 1.41万 -6.16%
2023-03-18 0.01708 0.018866 0.008798 0.017814 1.76万 4.3%
2023-03-17 0.018572 0.018651 0.016804 0.01708 1928.14 -8.03%
2023-03-16 0.020468 0.020479 0.018571 0.018572 5495.26 -9.26%
2023-03-15 0.020193 0.02107 0.019881 0.020468 1493.23 1.36%
2023-03-14 0.01994 0.021174 0.019533 0.020193 3315.53 1.27%
2023-03-13 0.019306 0.0203 0.019243 0.01994 633.96 3.28%
2023-03-12 0.019021 0.022303 0.01868 0.019306 4238.73 1.5%
2023-03-11 0.018988 0.019744 0.016957 0.019021 6418.41 0.17%
2023-03-10 0.018186 0.019177 0.017944 0.018988 2632.27 4.41%
2023-03-09 0.01786 0.018977 0.017635 0.018186 1405.98 1.83%
2023-03-08 0.017488 0.018218 0.017206 0.01786 906.7 2.13%
2023-03-07 0.018904 0.019143 0.01722 0.017488 1.26万 -7.49%
2023-03-06 0.019897 0.019975 0.018897 0.018904 1421.68 -4.99%
2023-03-05 0.018943 0.020485 0.01843 0.019897 1493.32 5.04%
2023-03-04 0.019447 0.020301 0.018515 0.018943 3728.39 -2.59%
2023-03-03 0.019658 0.019679 0.01696 0.019447 2766.13 -1.07%
2023-03-02 0.016718 0.021596 0.015948 0.019658 1.09万 17.59%
2023-03-01 0.014789 0.01675 0.013719 0.016718 4172.48 13.04%
2023-02-28 0.017659 0.017941 0.012655 0.014789 7971.04 -16.25%
2023-02-27 0.016636 0.01894 0.016538 0.017659 3297.24 6.15%
2023-02-26 0.018149 0.018283 0.01661 0.016636 720.99 -8.34%
2023-02-25 0.018013 0.018481 0.017862 0.018149 485.36 0.76%
2023-02-24 0.018489 0.018489 0.009228 0.018013 7398.46 -2.57%
2023-02-23 0.017457 0.018531 0.016909 0.018489 1250.76 5.91%
2023-02-22 0.019726 0.020066 0.016608 0.017457 2669.26 -11.5%
2023-02-21 0.01947 0.020243 0.017109 0.019726 8591.51 1.31%
2023-02-20 0.019363 0.019949 0.018825 0.01947 3030.62 0.55%
2023-02-19 0.017353 0.019456 0.01725 0.019363 1923.6 11.58%
2023-02-18 0.01941 0.019561 0.017311 0.017353 1644.8 -10.6%
2023-02-17 0.01748 0.019654 0.017066 0.01941 3428.85 11.04%
2023-02-16 0.017266 0.017749 0.016436 0.01748 1027.3 1.24%
2023-02-15 0.01718 0.022071 0.008769 0.017266 1.79万 0.5%
2023-02-14 0.018327 0.018342 0.015673 0.01718 1085.42 -6.26%
2023-02-13 0.020211 0.020243 0.018226 0.018327 2739.55 -9.32%
2023-02-12 0.01838 0.02022 0.018206 0.020211 704.91 9.96%
2023-02-11 0.019036 0.020326 0.017744 0.01838 1.18万 -3.45%
2023-02-10 0.021116 0.022023 0.019036 0.019036 5127.22 -9.85%
2023-02-09 0.023076 0.023236 0.020114 0.021116 4682.82 -8.49%
2023-02-08 0.021662 0.02582 0.021236 0.023165 1.49万 6.94%
2023-02-07 0.017541 0.023091 0.01641 0.021662 8996.94 23.49%
2023-02-06 0.017504 0.018422 0.015682 0.017541 7223.99 0.21%
2023-02-05 0.015885 0.019348 0.01556 0.017504 4809.75 10.19%
2023-02-04 0.01669 0.018044 0.014711 0.015885 3032.99 -4.82%
2023-02-03 0.016577 0.019239 0.01457 0.01669 1.35万 0.68%
2023-02-02 0.013496 0.017258 0.013243 0.016577 6058.46 22.83%
2023-02-01 0.013124 0.013883 0.01265 0.013496 897.61 2.83%
2023-01-31 0.010648 0.014204 0.010647 0.013124 3579.08 23.25%
2023-01-30 0.009936 0.010666 0.009389 0.010648 2932.64 7.17%
2023-01-29 0.009499 0.010132 0.009458 0.009936 660.6 4.6%
2023-01-28 0.009211 0.010027 0.008766 0.009499 1525.74 3.13%
2023-01-27 0.009188 0.010194 0.008098 0.009211 3678.05 0.25%
2023-01-26 0.008915 0.009649 0.008294 0.009188 1633.79 3.06%
2023-01-25 0.008535 0.008972 0.008508 0.008915 675.68 4.45%
2023-01-24 0.00843 0.008669 0.00806 0.008535 667.89 1.25%
2023-01-23 0.008385 0.008823 0.007931 0.00843 894.46 0.54%
2023-01-22 0.007672 0.008448 0.004647 0.008385 3007.54 9.29%
2023-01-21 0.007908 0.008291 0.006947 0.007672 1551.94 -2.98%
2023-01-20 0.007925 0.008112 0.007735 0.007908 1014.11 -0.21%
2023-01-19 0.007925 0.007925 0.007925 0.007925 15.9994 --
2023-01-18 0.007257 0.007951 0.007095 0.007925 942.01 9.2%
2023-01-17 0.007368 0.007407 0.006998 0.007257 185.19 -1.51%
2023-01-16 0.007285 0.007464 0.006784 0.007368 497.82 1.14%
2023-01-15 0.006691 0.00752 0.006453 0.007285 1093.85 8.88%
2023-01-14 0.006716 0.007053 0.006614 0.006691 294.76 -0.37%
2023-01-13 0.007321 0.00739 0.006627 0.006716 661.47 -8.26%
2023-01-12 0.008803 0.008803 0.006763 0.007319 4383.98 -16.86%
2023-01-11 0.007288 0.009182 0.00724 0.008803 2995.08 20.79%
2023-01-10 0.007601 0.010232 0.007287 0.007288 6904.02 -4.12%
2023-01-09 0.006917 0.007652 0.006799 0.007602 724.4 9.9%
2023-01-08 0.006756 0.006917 0.006271 0.006917 1922.82 2.38%
2023-01-07 0.005953 0.006794 0.005953 0.006756 855.63 13.49%
2023-01-06 0.005133 0.006054 0.005123 0.005953 1688.54 15.98%
2023-01-05 0.004979 0.005166 0.004934 0.005133 167.2 3.09%
2023-01-04 0.004342 0.00499 0.004342 0.004979 351.38 14.67%
2023-01-03 0.00432 0.004657 0.004312 0.004342 548.09 0.51%
2023-01-02 0.004257 0.004322 0.004056 0.00432 412.05 1.48%
2023-01-01 0.004328 0.004365 0.003855 0.004257 499.42 -1.64%

回顶部