gfi币今日最新价格 实时

$ 0.00088161 涨幅：-0.03%
更新时间：2024-07-03 02:40:07

24H最高/最低价格

H：¥0.0085 / $0.00116396
L：¥0.0083 / $0.00114779

2022年最高价格/最低价格

H：¥0.09 / $0.01 (2022-01-07)
L：¥0.01 / $0 (2022-01-05)

历史最高/最低价格

H：¥0.27 / $0.0367669
L：¥0.0001 / $0.00002

Gravity Finance交易平台推荐

欧易OKX 币安Binance
gfi走势图加载中...
  • gfi币历史价格表
  • gfi币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.003414 0.003855 0.003184 0.003854 485.7 12.89%
2022-12-29 0.003234 0.003414 0.003208 0.003414 369.97 5.57%
2022-12-23 0 0.002555 0.002555 0 0 --
2022-12-14 0 0.002555 0.002555 0 0 --
2022-12-08 0 0.002555 0.002555 0 0 --
2022-12-07 0 0.002555 0.002555 0 0 --
2022-11-30 0 0.002555 0.002555 0 0 --
2022-11-28 0 0.002555 0.002555 0 0 --
2022-11-26 0 0.002555 0.002555 0 0 --
2022-11-16 0 0.002555 0.002555 0 0 --
2022-11-15 0 0.002555 0.002555 0 0 --
2022-11-14 0 0.002555 0.002555 0 0 --
2022-11-11 0 0.002555 0.002555 0 0 --
2022-11-09 0 0.002555 0.002555 0 0 --
2022-11-03 0 0.002555 0.002555 0 0 --
2022-10-31 0 0.002555 0.002555 0 0 --
2022-10-30 0 0.002555 0.002555 0 0 --
2022-10-26 0 0.002555 0.002555 0 0 --
2022-10-15 0 0.002555 0.002555 0 0 --
2022-10-06 0 0.002555 0.002555 0 0 --
2022-09-21 0 0.002555 0.002555 0 0 --
2022-09-20 0 0.002555 0.002555 0 0 --
2022-09-18 0 0.002555 0.002555 0 0 --
2022-09-15 0 0.002555 0.002555 0 0 --
2022-09-14 0 0.002555 0.002555 0 0 --
2022-09-08 0 0.002555 0.002555 0 0 --
2022-09-07 0 0.002555 0.002555 0 0 --
2022-09-06 0 0.002555 0.002555 0 0 --
2022-09-02 0 0.002555 0.002555 0 0 --
2022-08-23 0 0.002555 0.002555 0 0 --
2022-08-19 0 0.002555 0.002555 0 0 --
2022-08-16 0 0.002555 0.002555 0 0 --
2022-08-10 0 0.002555 0.002555 0 0 --
2022-08-05 0 0.002555 0.002555 0 0 --
2022-07-21 0 0.002555 0.002555 0 0 --
2022-07-20 0 0.002555 0.002555 0 0 --
2022-07-16 0 0.002555 0.002555 0 0 --
2022-07-15 0 0.002555 0.002555 0 0 --
2022-07-14 0 0.002555 0.002555 0 0 --
2022-07-13 0.002555 0.002555 0.002555 0 0 -100%
2022-07-11 0.002555 0.002555 0.002555 0 0 -100%
2022-07-03 0.002555 0.002555 0.002555 0 0 -100%
2022-07-02 0.002555 0.002555 0.002555 0 0 -100%
2022-07-01 0.002555 0.002555 0.002555 0 0 -100%
2022-06-25 0.002555 0.002555 0.002555 0 0 -100%
2022-06-24 0.002555 0.002555 0.002555 0 0 -100%
2022-06-23 0.002555 0.002555 0.002555 0 0 -100%
2022-06-21 0.002555 0.002555 0.002555 0 0 -100%
2022-06-20 0.002555 0.002555 0.002555 0 0 -100%
2022-06-19 0.002555 0.002555 0.002555 0 0 -100%
2022-06-14 0.002555 0.002555 0.002555 0 0 -100%
2022-06-12 0.002555 0.002555 0.002555 0 0 -100%
2022-06-11 0.002555 0.002555 0.002555 0 0 -100%
2022-06-10 0.002555 0.002555 0.002555 0 0 -100%
2022-06-09 0.002555 0.002555 0.002555 0 0 -100%
2022-06-08 0.002555 0.002555 0.002555 0 0 -100%
2022-06-07 0.002555 0.002555 0.002555 0 0 -100%
2022-06-06 0.002555 0.002555 0.002555 0 0 -100%
2022-06-05 0.002555 0.002555 0.002555 0 0 -100%
2022-06-03 0.002555 0.002555 0.002555 0 0 -100%
2022-06-02 0.002555 0.002555 0.002555 0 0 -100%
2022-06-01 0.002555 0.002555 0.002555 0 0 -100%
2022-05-31 0.002555 0.002555 0.002555 0 0 -100%
2022-05-30 0.002555 0.002555 0.002555 0 0 -100%
2022-05-29 0.002555 0.002555 0.002555 0 0 -100%
2022-05-28 0.002555 0.002555 0.002555 0 0 -100%
2022-05-27 0.002555 0.002555 0.002555 0 0 -100%
2022-05-26 0.002555 0.002555 0.002555 0 0 -100%
2022-05-25 0.002555 0.002555 0.002555 0 0 -100%
2022-05-24 0.002555 0.002555 0.002555 0 0 -100%
2022-05-23 0.002555 0.002555 0.002555 0 0 -100%
2022-05-22 0.002555 0.002555 0.002555 0 0 -100%
2022-05-20 0.002555 0.002555 0.002555 0 0 -100%
2022-05-19 0.002555 0.002555 0.002555 0 0 -100%
2022-05-18 0.002555 0.002555 0.002555 0 0 -100%
2022-05-17 0.002555 0.002555 0.002555 0 0 -100%
2022-05-16 0.002555 0.002555 0.002555 0 0 -100%
2022-05-10 0.002555 0.002555 0.002555 0 0 -100%
2022-05-06 0.002555 0.002555 0.002555 0 0 -100%
2022-05-05 0.002555 0.002555 0.002555 0 0 -100%
2022-05-03 0.002555 0.002555 0.002555 0 0 -100%
2022-04-29 0.002555 0.002555 0.002555 0 0 -100%
2022-04-23 0.002555 0.002555 0.002555 0 0 -100%
2022-04-22 0.002555 0.002555 0.002555 0 0 -100%
2022-04-20 0.002555 0.002555 0.002555 0 0 -100%
2022-04-19 0.002555 0.002555 0.002555 0 0 -100%
2022-04-18 0.002555 0.002555 0.002555 0 0 -100%
2022-04-15 0.002555 0.002555 0.002555 0 0 -100%
2022-04-14 0.002555 0.002555 0.002555 0 0 -100%
2022-04-12 0.002555 0.002555 0.002555 0 0 -100%
2022-04-11 0.002555 0.002555 0.002555 0 0 -100%
2022-04-09 0.002555 0.002555 0.002555 0 0 -100%
2022-04-08 0.002555 0.002555 0.002555 0 0 -100%
2022-04-06 0.002555 0.002555 0.002555 0 0 -100%
2022-03-31 0.002555 0.002555 0.002555 0 0 -100%
2022-03-28 0.002555 0.002555 0.002555 0 0 -100%
2022-03-25 0.002555 0.002555 0.002555 0 0 -100%
2022-03-24 0.002555 0.002555 0.002555 0 0 -100%
2022-03-23 0.002555 0.002555 0.002555 0 0 -100%
2022-03-21 0.002555 0.002555 0.002555 0 0 -100%
2022-03-17 0.002555 0.002555 0.002555 0 0 -100%
2022-03-16 0.002555 0.002555 0.002555 0 0 -100%
2022-03-14 0.002555 0.002555 0.002555 0 0 -100%
2022-03-13 0.002555 0.002555 0.002555 0 0 -100%
2022-03-12 0.002555 0.002555 0.002555 0 0 -100%
2022-03-10 0.002555 0.002555 0.002555 0 0 -100%
2022-03-09 0.002555 0.002555 0.002555 0 0 -100%
2022-03-07 0.002555 0.002555 0.002555 0 0 -100%
2022-03-04 0.002555 0.002555 0.002555 0 0 -100%
2022-03-02 0.002555 0.002555 0.002555 0 0 -100%
2022-02-22 0.002555 0.002555 0.002555 0 0 -100%
2022-02-17 0.002555 0.002555 0.002555 0 0 -100%
2022-01-25 0.002555 0.002555 0.002555 0 0 -100%
2022-01-14 0.002555 0.002555 0.002555 0 0 -100%
2022-01-12 0.002555 0.002555 0.002555 0 0 -100%
2022-01-11 0.002555 0.002555 0.002555 0 0 -100%
2022-01-10 0.002552 0.002555 0.002552 0.002555 216.71 0.12%
2022-01-09 0.003457 0.003609 0.0025 0.002552 204.18 -26.18%
2022-01-08 0.0047 0.0047 0.003451 0.003457 1485.68 -26.45%
2022-01-07 0.002219 0.011998 0.002219 0.0047 5092.73 111.81%
2022-01-06 0.002121 0.0044 0.002121 0.002219 42.0566 4.62%
2022-01-05 0.003496 0.003496 0.002043 0.002121 17.7851 -39.33%
2022-01-04 0.003002 0.003499 0.003002 0.003496 10.0861 16.46%
2022-01-03 0.003 0.003501 0.003 0.003002 0.9111 0.07%
2022-01-02 0.003515 0.003515 0.003 0.003 19.6072 -14.65%
2022-01-01 0.003503 0.003515 0.003503 0.003515 3.6827 0.34%

回顶部