goz币今日最新价格 实时

$ 0.611834 涨幅：-2.51%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥5.5351 / $0.761229
L：¥5.358 / $0.736869

2023年最高价格/最低价格

H：¥21.81 / $3 (2023-02-13)
L：¥3.55 / $0.49 (2023-06-17)

历史最高/最低价格

H：¥43.12 / $5.93
L：¥4.3338 / $0.59602

Göztepe S.K. Fan Token交易平台推荐

欧易OKX 币安Binance
goz走势图加载中...
  • goz币历史价格表
  • goz币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.6527 0.6595 0.6428 0.6562 1.45万 0.54%
2023-12-30 0.7409 0.7454 0.6356 0.6516 1.71万 -12.05%
2023-12-29 0.6409 0.7455 0.6345 0.7417 2.3万 15.73%
2023-12-28 0.6524 0.6538 0.64 0.6409 2.21万 -1.76%
2023-12-27 0.6413 0.6679 0.6403 0.6528 1.46万 1.79%
2023-12-26 0.6777 0.6797 0.6395 0.6413 2.02万 -5.37%
2023-12-25 0.6537 0.7129 0.6431 0.6777 1.11万 3.67%
2023-12-24 0.7048 0.7228 0.6319 0.6538 1.16万 -7.24%
2023-12-23 0.656 0.7844 0.6468 0.7083 1.36万 7.97%
2023-12-22 0.6176 0.75 0.6122 0.6605 8828.99 6.95%
2023-12-21 0.654 0.69 0.6034 0.6194 1.33万 -5.29%
2023-12-20 0.6212 0.8249 0.5953 0.6606 1.54万 6.34%
2023-12-19 0.5579 0.6287 0.5562 0.6212 1.75万 11.35%
2023-12-18 0.6206 0.6214 0.4982 0.5564 1.76万 -10.34%
2023-12-16 0.629 0.6385 0.601 0.6352 1.17万 0.99%
2023-12-14 0.688 0.6888 0.6662 0.6697 1.15万 -2.66%
2023-12-13 0.6896 0.69 0.6728 0.6875 2.45万 -0.3%
2023-12-12 0.6849 0.6968 0.6817 0.6909 2.32万 0.88%
2023-12-11 0.6823 0.6896 0.6752 0.6855 1.87万 0.47%
2023-12-10 0.6875 0.689 0.6677 0.6781 1.45万 -1.37%
2023-12-09 0.6732 0.6877 0.6682 0.6875 1.69万 2.12%
2023-11-28 0.6978 0.7116 0.6655 0.6669 1.96万 -4.43%
2023-11-27 0.6801 0.7098 0.669 0.6978 1.71万 2.6%
2023-11-26 0.6678 0.7092 0.6653 0.687 2.02万 2.88%
2023-11-25 0.6817 0.7288 0.6637 0.6678 2.6万 -2.04%
2023-11-24 0.6679 0.6942 0.6665 0.6826 2.63万 2.2%
2023-11-23 0.6891 0.6916 0.6451 0.6679 3.13万 -3.08%
2023-11-22 0.6968 0.6993 0.63 0.6883 3.35万 -1.22%
2023-11-21 0.6854 0.7031 0.6808 0.6968 2.68万 1.66%
2023-11-20 0.6868 0.6893 0.6777 0.6878 2.68万 0.15%
2023-11-19 0.6903 0.6956 0.6834 0.6868 2.57万 -0.51%
2023-11-18 0.6967 0.7211 0.6815 0.6928 2.59万 -0.56%
2023-11-17 0.6985 0.7473 0.6692 0.6967 2.57万 -0.26%
2023-11-16 0.7094 0.7133 0.6631 0.6974 2.71万 -1.69%
2023-11-15 0.7117 0.7143 0.7072 0.7098 2.61万 -0.27%
2023-11-14 0.7081 0.7126 0.7013 0.7124 2.67万 0.61%
2023-11-13 0.712 0.7135 0.6833 0.7081 2.72万 -0.55%
2023-11-12 0.7087 0.7132 0.7013 0.7094 2.55万 0.1%
2023-11-11 0.7136 0.7189 0.6957 0.7067 2.69万 -0.97%
2023-11-10 0.7031 0.718 0.6581 0.7152 2.7万 1.72%
2023-11-05 0.7264 0.734 0.7198 0.7281 2.69万 0.23%
2023-11-04 0.7189 0.7954 0.7176 0.7291 3.27万 1.42%
2023-11-03 0.7213 0.7571 0.7043 0.7189 2.66万 -0.33%
2023-11-02 0.7267 0.7565 0.7103 0.724 2.42万 -0.37%
2023-11-01 0.7738 0.7744 0.7249 0.7264 2.43万 -6.13%
2023-10-31 0.7195 0.7896 0.7068 0.7706 2.85万 7.1%
2023-10-30 0.7275 0.7381 0.7147 0.7185 2.59万 -1.24%
2023-10-29 0.7293 0.742 0.6809 0.7292 2.8万 -0.01%
2023-10-28 0.7015 0.7267 0.6798 0.7267 2.8万 3.59%
2023-10-27 0.6931 0.724 0.69 0.6964 2.49万 0.48%
2023-10-26 0.692 0.707 0.6859 0.6951 2.58万 0.45%
2023-10-25 0.6833 0.6939 0.673 0.6892 2.66万 0.86%
2023-10-24 0.6804 0.7239 0.6754 0.6815 2.58万 0.16%
2023-10-23 0.6832 0.6893 0.6755 0.6801 2.66万 -0.45%
2023-10-22 0.6834 0.696 0.6746 0.6856 2.59万 0.32%
2023-10-21 0.6835 0.6964 0.672 0.6813 2.61万 -0.32%
2023-10-20 0.6765 0.6887 0.6749 0.6831 2.47万 0.98%
2023-10-19 0.6901 0.7205 0.6754 0.6767 2.03万 -1.94%
2023-10-18 0.6844 0.7184 0.6818 0.6876 1.96万 0.47%
2023-10-17 0.6904 0.6926 0.6836 0.6863 1.66万 -0.59%
2023-10-15 0.6919 0.6976 0.6835 0.6899 1.96万 -0.29%
2023-10-14 0.707 0.7108 0.6898 0.6936 1.97万 -1.9%
2023-10-12 0.7118 0.7516 0.7118 0.7219 1.99万 1.42%
2023-10-11 0.7225 0.7255 0.7104 0.7118 1.92万 -1.48%
2023-10-10 0.7341 0.7363 0.7193 0.7193 1.92万 -2.02%
2023-10-09 0.732 0.7367 0.7244 0.7339 1.99万 0.26%
2023-10-08 0.7179 0.7477 0.7162 0.7294 2.08万 1.6%
2023-10-07 0.7286 0.7578 0.7054 0.7199 1.93万 -1.19%
2023-10-06 0.7373 0.7373 0.7195 0.7298 1.73万 -1.02%
2023-10-05 0.7419 0.7551 0.7365 0.7373 1.64万 -0.62%
2023-10-04 0.7855 0.804 0.7407 0.7433 1.89万 -5.37%
2023-10-03 0.7803 0.802 0.7538 0.7844 2万 0.53%
2023-10-02 0.768 0.783 0.7575 0.7819 2.03万 1.81%
2023-10-01 0.7551 0.772 0.754 0.7672 1.96万 1.6%
2023-09-30 0.7496 0.7605 0.7461 0.7564 2.01万 0.91%
2023-09-29 0.7592 0.7925 0.7457 0.7491 1.96万 -1.33%
2023-09-28 0.7609 0.7853 0.7548 0.7582 1.97万 -0.35%
2023-09-27 0.7588 0.7959 0.7539 0.7628 1.9万 0.53%
2023-09-26 0.7641 0.771 0.752 0.757 1.95万 -0.93%
2023-09-25 0.7608 0.7706 0.7504 0.7681 1.98万 0.96%
2023-09-24 0.7589 0.7652 0.7397 0.7585 1.89万 -0.05%
2023-09-23 0.7553 0.8063 0.7524 0.7614 2.03万 0.81%
2023-09-22 0.774 0.842 0.7491 0.7623 2.07万 -1.51%
2023-09-21 0.7481 0.8144 0.7313 0.774 2.09万 3.46%
2023-09-20 0.7374 0.7524 0.7304 0.7481 2.03万 1.45%
2023-09-19 0.7498 0.762 0.7279 0.738 1.92万 -1.57%
2023-09-18 0.745 0.7521 0.7306 0.7498 1.98万 0.64%
2023-09-17 0.7459 0.7565 0.7261 0.7484 1.91万 0.34%
2023-09-16 0.7464 0.7525 0.7345 0.7459 1.96万 -0.07%
2023-09-15 0.7526 0.7526 0.7349 0.7489 1.98万 -0.49%
2023-09-14 0.7443 0.7724 0.7249 0.7526 2.04万 1.12%
2023-09-13 0.7403 0.7483 0.7031 0.7438 1.99万 0.47%
2023-09-09 0.7596 0.7998 0.7464 0.7515 1.94万 -1.07%
2023-09-08 0.7532 0.7955 0.7154 0.7596 2.03万 0.85%
2023-09-07 0.7404 0.8009 0.7299 0.7513 1.79万 1.47%
2023-09-06 0.7386 0.7528 0.7343 0.7404 1.98万 0.24%
2023-09-05 0.7469 0.7538 0.7296 0.7386 1.3万 -1.11%
2023-09-04 0.7544 0.7615 0.7338 0.7469 1.25万 -0.99%
2023-09-03 0.7768 0.7768 0.7479 0.7544 1.24万 -2.88%
2023-09-02 0.7745 0.8368 0.7222 0.7768 1.82万 0.3%
2023-09-01 0.7654 0.8084 0.746 0.7567 1.39万 -1.14%
2023-08-31 0.777 0.7869 0.7604 0.7654 1.27万 -1.49%
2023-08-30 0.7707 0.7879 0.7703 0.777 1.29万 0.82%
2023-08-29 0.7841 0.7922 0.7669 0.7723 1.24万 -1.5%
2023-08-28 0.7909 0.7941 0.7768 0.7822 1.26万 -1.1%
2023-08-27 0.7916 0.8165 0.7575 0.7865 1.36万 -0.64%
2023-08-26 0.8132 0.828 0.7699 0.7882 1.37万 -3.07%
2023-08-25 0.789 0.8135 0.7802 0.8132 1.33万 3.07%
2023-08-24 0.7788 0.7901 0.7584 0.789 1.29万 1.31%
2023-08-22 0.7968 0.8198 0.7944 0.803 1.26万 0.78%
2023-08-21 0.7892 0.8075 0.7767 0.7977 1.35万 1.08%
2023-08-20 0.7817 0.7962 0.7775 0.7924 1.29万 1.37%
2023-08-19 0.8139 0.8232 0.7778 0.7822 1.26万 -3.89%
2023-08-18 0.8147 0.9099 0.7743 0.8139 1.35万 -0.1%
2023-08-17 0.8466 0.8559 0.8128 0.8147 9066.4 -3.77%
2023-08-16 0.851 0.9055 0.8262 0.8466 1.31万 -0.52%
2023-08-15 0.8561 0.8684 0.8352 0.8518 1.32万 -0.5%
2023-08-03 0.8639 0.8689 0.7928 0.8454 1.52万 -2.14%
2023-08-02 0.867 0.9586 0.81 0.8639 1.5万 -0.36%
2023-08-01 0.8768 0.8792 0.8356 0.8657 1.46万 -1.27%
2023-07-31 0.8568 0.8875 0.82 0.8752 1.54万 2.15%
2023-07-29 0.8392 0.908 0.8002 0.8295 1.31万 -1.16%
2023-07-28 0.8282 0.9099 0.8 0.8392 1.52万 1.33%
2023-07-27 0.9062 0.9599 0.8 0.8282 1.68万 -8.61%
2023-07-26 0.8343 0.9509 0.7498 0.9062 1.9万 8.62%
2023-07-25 0.897 0.9697 0.7936 0.8343 2.17万 -6.99%
2023-07-24 0.6838 1.4 0.6754 0.897 3.77万 31.18%
2023-07-23 0.693 0.834 0.6298 0.6842 1.26万 -1.27%
2023-07-22 0.6839 0.7117 0.6722 0.693 7343.23 1.33%
2023-07-21 0.669 0.6961 0.6178 0.6839 7652.96 2.23%
2023-07-20 0.6305 0.698 0.6 0.669 7346.01 6.11%
2023-07-19 0.6317 0.6869 0.6 0.6305 6298.5 -0.19%
2023-07-18 0.6501 0.6529 0.6093 0.6317 7172.57 -2.83%
2023-07-17 0.6685 0.6794 0.6435 0.6491 6673.92 -2.9%
2023-07-16 0.6689 0.681 0.6647 0.6736 7006.9 0.7%
2023-07-15 0.6698 0.6869 0.6644 0.6679 6931.58 -0.28%
2023-07-14 0.6558 0.6899 0.6525 0.6698 7093.9 2.13%
2023-07-13 0.6368 0.6782 0.6346 0.6597 6940.22 3.6%
2023-07-11 0.6031 0.6377 0.5905 0.6223 7407.78 3.18%
2023-07-10 0.6179 0.6187 0.6026 0.6031 6675.62 -2.4%
2023-07-09 0.6061 0.6258 0.6016 0.614 7046.33 1.3%
2023-07-08 0.6279 0.6356 0.6 0.6061 6749 -3.47%
2023-07-07 0.6333 0.6407 0.6153 0.6279 6952.48 -0.85%
2023-07-05 0.6139 0.6471 0.6 0.6374 7172.43 3.83%
2023-07-04 0.619 0.658 0.5839 0.6115 6986.26 -1.21%
2023-07-03 0.6061 0.6586 0.5801 0.619 7147.09 2.13%
2023-07-02 0.6097 0.6175 0.6 0.6061 7052.87 -0.59%
2023-07-01 0.603 0.617 0.5956 0.6097 6884.32 1.11%
2023-06-30 0.6276 0.6374 0.59 0.603 6653.51 -3.92%
2023-06-28 0.6443 0.6495 0.6443 0.6495 5034.88 0.81%
2023-06-26 0.6318 0.658 0.6235 0.6498 6793.83 2.85%
2023-06-25 0.6305 0.8699 0.59 0.6343 8660.43 0.6%
2023-06-22 0.6021 0.72 0.5987 0.6185 6969.27 2.72%
2023-06-21 0.6066 0.6079 0.5989 0.6063 6973.25 -0.05%
2023-06-20 0.6012 0.6078 0.5989 0.6061 6782.98 0.82%
2023-06-19 0.5912 0.6079 0.5897 0.6012 6909.51 1.69%
2023-06-18 0.6022 0.6096 0.573 0.6028 6959.41 0.1%
2023-06-17 0.6234 0.6348 0.4885 0.6022 6897.17 -3.4%
2023-06-16 0.5968 0.7288 0.5891 0.6234 7087.49 4.46%
2023-06-15 0.5853 0.6319 0.5752 0.5965 6814.12 1.91%
2023-06-14 0.5826 0.5888 0.5762 0.5853 7029.17 0.46%
2023-06-13 0.5723 0.6134 0.5694 0.5807 6980.11 1.47%
2023-06-12 0.6254 0.636 0.5649 0.5803 6550.12 -7.21%
2023-06-11 0.6675 0.815 0.5631 0.6254 6557.47 -6.31%
2023-06-10 0.6801 0.694 0.6584 0.6675 6921.09 -1.85%
2023-06-09 0.6941 0.8998 0.6483 0.6801 6958.79 -2.02%
2023-06-08 0.6885 0.7011 0.688 0.6941 6476.81 0.81%
2023-06-07 0.7322 0.7423 0.6776 0.6885 6653.84 -5.97%
2023-06-06 0.7555 0.8999 0.6769 0.7322 7027.6 -3.08%
2023-06-05 0.7857 0.7912 0.75 0.7609 6966.3 -3.16%
2023-06-04 0.7812 0.7878 0.7788 0.7857 7002.39 0.58%
2023-06-03 0.7791 0.7875 0.775 0.7809 6786.29 0.23%
2023-06-02 0.75 0.7866 0.75 0.7791 6750.01 3.88%
2023-06-01 0.8179 0.832 0.75 0.75 6670.46 -8.3%
2023-05-31 0.8807 0.9316 0.72 0.8179 6901.4 -7.13%
2023-05-30 0.8674 0.905 0.8527 0.8807 7246.92 1.53%
2023-05-29 0.8957 0.9072 0.865 0.8674 6958.92 -3.16%
2023-05-28 0.926 0.9379 0.87 0.8957 6844.1 -3.27%
2023-05-27 0.8757 0.9755 0.8695 0.926 7252.23 5.74%
2023-05-26 0.898 0.9023 0.865 0.8757 6727.17 -2.48%
2023-05-25 0.9635 0.9705 0.8887 0.898 6856.9 -6.8%
2023-05-24 0.9603 0.9707 0.9355 0.9635 6719.4 0.33%
2023-05-23 0.9422 1.0399 0.8713 0.9603 6853.09 1.92%
2023-05-22 0.8708 1.08 0.84 0.9422 7571.55 8.2%
2023-05-21 0.8928 1.1 0.8548 0.8548 6714.23 -4.26%
2023-05-20 0.8767 0.8974 0.8753 0.8961 6454.46 2.21%
2023-05-19 0.8842 0.8903 0.8746 0.8767 5987.6 -0.85%
2023-05-18 0.8682 0.9496 0.84 0.8842 7634.17 1.84%
2023-05-17 0.8112 1.21 0.805 0.8682 8743.73 7.03%
2023-05-16 0.7971 0.89 0.7719 0.8112 7577.58 1.77%
2023-05-15 0.8026 0.8949 0.65 0.7971 7207.43 -0.69%
2023-05-14 0.8083 0.8999 0.6 0.8026 7925.6 -0.71%
2023-05-13 0.8222 0.9117 0.71 0.8083 6987.74 -1.69%
2023-05-12 0.8237 0.9039 0.819 0.8222 6348.86 -0.18%
2023-05-11 0.8545 0.8568 0.7971 0.8237 9868.02 -3.6%
2023-05-10 0.9192 0.9371 0.85 0.8568 1.19万 -6.79%
2023-05-06 0.9766 0.9809 0.9055 0.9587 1.3万 -1.83%
2023-05-05 0.99 1.0017 0.9 0.9766 1.3万 -1.35%
2023-05-04 1.0525 1.0587 0.8947 0.9971 1.3万 -5.26%
2023-05-03 1.0136 1.0585 1.004 1.0525 1.25万 3.84%
2023-05-02 1.063 1.0674 1.0028 1.0136 1.3万 -4.65%
2023-05-01 1.0108 1.2554 1.0031 1.063 1.39万 5.16%
2023-04-30 1.0613 1.29 1.0001 1.0108 1.33万 -4.76%
2023-04-29 1.0536 1.0662 1 1.0613 1.37万 0.73%
2023-04-28 1.0201 1.3989 0.941 1.0536 1.72万 3.28%
2023-04-27 0.9744 1.07 0.9212 1.0201 1.45万 4.69%
2023-04-26 1.0023 2.5699 0.9613 0.9744 3.9万 -2.78%
2023-04-25 1.0224 1.0335 1 1.0023 1.24万 -1.97%
2023-04-24 1.0205 1.0713 1.0116 1.0224 1.14万 0.19%
2023-04-23 1.0157 1.1084 0.9248 1.0205 1.3万 0.47%
2023-04-22 1.0296 1.0543 1.0128 1.0149 5022.39 -1.43%
2023-04-21 1.1028 1.1134 1.0015 1.0296 1.08万 -6.64%
2023-04-20 1.1693 1.177 1.1028 1.1028 1.22万 -5.69%
2023-04-19 1.1213 1.3708 1.1013 1.1693 1.29万 4.28%
2023-04-18 1.0879 1.1475 1.069 1.1213 1.25万 3.07%
2023-04-17 1.1152 1.1483 1.0608 1.0904 1.24万 -2.22%
2023-04-16 1.117 1.1242 1.082 1.1152 1.1万 -0.16%
2023-04-15 1.1064 1.1705 1.0447 1.1103 1.44万 0.35%
2023-04-14 1.0459 1.1363 1 1.1064 1.4万 5.78%
2023-04-13 1.168 1.1754 1.0323 1.0461 1.21万 -10.44%
2023-04-12 1.24 1.2626 1.0151 1.168 1.64万 -5.81%
2023-04-11 0.9871 1.33 0.9166 1.24 1.92万 25.62%
2023-04-10 1.0347 1.4337 0.8783 0.9871 1.73万 -4.6%
2023-04-09 0.8561 1.1091 0.851 1.1091 1.54万 29.55%
2023-04-08 0.8588 0.8692 0.8485 0.8561 1.24万 -0.31%
2023-04-07 0.8625 0.8684 0.8432 0.8588 1.22万 -0.43%
2023-04-06 0.8646 0.8773 0.84 0.8554 1.2万 -1.06%
2023-04-05 0.8875 0.8957 0.853 0.8646 1.31万 -2.58%
2023-04-04 0.9098 0.9375 0.8248 0.8757 1.28万 -3.75%
2023-04-03 0.9118 0.932 0.8592 0.9098 1.26万 -0.22%
2023-04-02 0.8604 0.9279 0.8579 0.915 1.3万 6.35%
2023-04-01 0.9382 0.9384 0.82 0.8623 1.24万 -8.09%
2023-03-31 0.9026 0.9456 0.9016 0.9382 1.02万 3.94%
2023-03-30 0.929 0.9318 0.866 0.9026 1.21万 -2.84%
2023-03-29 0.9323 0.9384 0.9173 0.929 1.31万 -0.35%
2023-03-28 0.8852 0.9601 0.8824 0.9323 1.23万 5.32%
2023-03-27 0.9129 0.9233 0.8838 0.8852 1.24万 -3.03%
2023-03-26 0.9156 0.9798 0.8766 0.9129 1.33万 -0.29%
2023-03-25 0.9157 0.9279 0.9 0.9156 1.31万 -0.01%
2023-03-24 0.947 0.9948 0.9 0.9163 1.15万 -3.24%
2023-03-23 0.9852 0.9904 0.9326 0.9361 1.25万 -4.98%
2023-03-22 0.9784 0.9917 0.9646 0.9852 1.29万 0.7%
2023-03-21 0.968 1.0899 0.9664 0.9771 1.28万 0.94%
2023-03-20 0.9979 1.0898 0.9636 0.968 1.23万 -3%
2023-03-19 0.9381 1.0153 0.9303 0.9991 1.3万 6.5%
2023-03-18 0.9349 1.1209 0.9077 0.9465 1.48万 1.24%
2023-03-17 1.0107 1.121 0.9215 0.9349 1.37万 -7.5%
2023-03-16 0.9599 1.0496 0.8903 1.0107 1.41万 5.29%
2023-03-15 0.9092 1.1237 0.8971 0.9679 1.4万 6.46%
2023-03-14 0.9053 0.9697 0.89 0.9094 1.3万 0.45%
2023-03-13 0.9866 0.9897 0.8921 0.9031 1.35万 -8.46%
2023-03-12 0.9477 1.1319 0.9046 0.9866 1.33万 4.1%
2023-03-11 0.9784 1.1315 0.8375 0.9477 1.33万 -3.14%
2023-03-10 0.8809 1.0526 0.8537 0.9847 1.46万 11.78%
2023-03-09 0.9385 0.9567 0.8055 0.8821 1.31万 -6.01%
2023-03-08 1.0098 1.499 0.8927 0.9385 1.32万 -7.06%
2023-03-07 0.932 1.1798 0.8763 1.0098 528.55 8.35%
2023-03-06 0.9206 0.9456 0.913 0.9332 1.28万 1.37%
2023-03-05 0.9024 0.9382 0.8706 0.9206 1.3万 2.02%
2023-03-04 0.9501 1.23 0.8921 0.9024 1.32万 -5.02%
2023-03-03 0.9731 0.9967 0.9271 0.9501 1.29万 -2.36%
2023-03-02 0.915 0.9741 0.8475 0.9731 1.39万 6.35%
2023-03-01 0.9757 1.2982 0.8951 0.915 1.31万 -6.22%
2023-02-28 0.9762 0.9844 0.9435 0.9757 1.29万 -0.05%
2023-02-27 0.9847 0.9959 0.964 0.9685 1.28万 -1.65%
2023-02-26 0.9738 1.0002 0.9639 0.9847 1.27万 1.12%
2023-02-25 0.9582 0.9939 0.9469 0.9703 1.28万 1.26%
2023-02-24 0.9736 1.0218 0.8313 0.9629 1.32万 -1.1%
2023-02-23 1.0249 1.2995 0.9604 0.9736 1.42万 -5.01%
2023-02-22 1.0102 1.3 0.9995 1.0249 1.38万 1.46%
2023-02-21 1.0028 1.1124 0.9837 1.0102 1.23万 0.74%
2023-02-20 0.9989 1.014 0.9877 1.0028 1.28万 0.39%
2023-02-19 1.0586 1.0586 0.9821 0.9989 1.26万 -5.64%
2023-02-18 0.9879 1.11 0.97 1.0586 1.46万 7.16%
2023-02-17 1.0239 1.0849 0.935 0.986 1.23万 -3.7%
2023-02-16 0.969 1.1077 0.92 1.0239 1.39万 5.67%
2023-02-15 1.0922 1.1094 0.9137 0.969 1.16万 -11.28%
2023-02-14 1.1341 1.2349 0.9725 1.0922 1.61万 -3.69%
2023-02-13 0.8649 3 0.7597 1.1341 3.61万 31.12%
2023-02-12 0.8906 0.9455 0.7841 0.8649 3246.68 -2.89%
2023-02-11 0.8966 0.9616 0.8314 0.8906 11.19万 -0.67%
2023-02-10 0.8881 1.0833 0.8432 0.8966 12.19万 0.96%
2023-02-09 0.9406 1.0021 0.827 0.8881 12.7万 -5.58%
2023-02-08 0.9116 0.9784 0.8523 0.931 10.96万 2.13%
2023-02-07 0.8758 0.9382 0.8506 0.9116 11.22万 4.09%
2023-02-06 0.903 0.9234 0.8542 0.8758 10.81万 -3.01%
2023-02-05 0.8874 0.9668 0.8564 0.903 10.77万 1.76%
2023-02-04 0.8996 0.9451 0.8486 0.8874 11.02万 -1.36%
2023-02-03 0.8658 0.927 0.8443 0.8996 11.09万 3.9%
2023-02-02 0.8871 0.9104 0.8239 0.8619 13.93万 -2.84%
2023-02-01 0.8759 0.9043 0.8134 0.8871 11.51万 1.28%
2023-01-31 0.8867 0.9475 0.8507 0.882 10.97万 -0.53%
2023-01-30 0.8799 0.9141 0.8507 0.8867 11.06万 0.77%
2023-01-29 0.8795 0.921 0.8633 0.8799 10.86万 0.05%
2023-01-28 0.8717 0.9144 0.8469 0.8681 11.22万 -0.41%
2023-01-27 0.826 0.9413 0.8216 0.8717 10.89万 5.53%
2023-01-26 0.8648 0.9089 0.7883 0.826 1182.85 -4.49%
2023-01-25 0.927 1.0076 0.8503 0.8648 7.68万 -6.71%
2023-01-24 0.8494 0.9926 0.8376 0.927 11.92万 9.14%
2023-01-23 0.8391 0.8946 0.8294 0.8494 10.56万 1.23%
2023-01-22 0.8404 0.9073 0.8211 0.8391 10.53万 -0.15%
2023-01-21 0.8365 0.8572 0.8026 0.832 10.39万 -0.54%
2023-01-20 0.7914 0.8514 0.7315 0.8365 10.42万 5.7%
2023-01-19 0.846 0.9014 0.7563 0.7914 10.13万 -6.45%
2023-01-18 0.8356 0.8738 0.8089 0.8398 10.23万 0.5%
2023-01-17 0.845 0.8831 0.7983 0.8356 10.57万 -1.11%
2023-01-16 0.8478 0.9139 0.7816 0.845 10.56万 -0.33%
2023-01-15 0.8058 0.873 0.7657 0.8478 10.38万 5.21%
2023-01-14 0.8012 0.8435 0.7868 0.8058 10.85万 0.57%
2023-01-13 0.7898 0.8336 0.7748 0.8012 10.43万 1.44%
2023-01-12 0.7876 0.8372 0.7745 0.7898 9.62万 0.28%
2023-01-11 0.7828 0.8577 0.7668 0.7876 10.24万 0.61%
2023-01-10 0.7927 0.8116 0.7611 0.7828 9.51万 -1.25%
2023-01-09 0.8003 0.8119 0.7581 0.7909 9.73万 -1.17%
2023-01-08 0.7811 0.8812 0.7643 0.8003 9.83万 2.46%
2023-01-07 0.7624 0.8782 0.7376 0.7811 12.38万 2.45%
2023-01-06 0.7416 0.8515 0.7085 0.7624 13.44万 2.8%
2023-01-05 0.7318 0.7657 0.6941 0.7391 9.07万 1%
2023-01-04 0.7257 0.757 0.697 0.7321 9.07万 0.88%
2023-01-03 0.7243 0.7561 0.707 0.7257 8.82万 0.19%
2023-01-02 0.7224 0.7559 0.7124 0.7243 9.02万 0.26%
2023-01-01 0.7143 0.7743 0.6802 0.7224 9.18万 1.13%

回顶部