goz走势图加载中...
- goz币历史价格表
- goz币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 0.7635 | 0.6896 |
| 2022-12-29 | 0.7738 | 0.7073 |
| 2022-12-28 | 0.7986 | 0.7308 |
| 2022-12-27 | 0.8037 | 0.7271 |
| 2022-12-26 | 0.8178 | 0.723 |
| 2022-12-25 | 0.7743 | 0.7182 |
| 2022-12-24 | 0.7782 | 0.6765 |
| 2022-12-23 | 0.7701 | 0.6745 |
| 2022-12-22 | 0.769 | 0.6843 |
| 2022-12-21 | 0.7844 | 0.6907 |
| 2022-12-20 | 0.8283 | 0.7296 |
| 2022-12-19 | 0.8422 | 0.7132 |
| 2022-12-18 | 0.8658 | 0.6652 |
| 2022-12-17 | 0.8412 | 0.7403 |
| 2022-12-16 | 0.8438 | 0.7647 |
| 2022-12-15 | 0.8081 | 0.7444 |
| 2022-12-14 | 0.8169 | 0.736 |
| 2022-12-13 | 0.839 | 0.734 |
| 2022-12-12 | 0.8491 | 0.7465 |
| 2022-12-11 | 0.8523 | 0.7813 |
| 2022-12-10 | 0.8556 | 0.7731 |
| 2022-12-09 | 0.861 | 0.7741 |
| 2022-12-08 | 0.8677 | 0.775 |
| 2022-12-07 | 0.8958 | 0.7986 |
| 2022-12-06 | 0.8619 | 0.8102 |
| 2022-12-05 | 0.8565 | 0.8101 |
| 2022-12-04 | 0.8907 | 0.8175 |
| 2022-12-03 | 0.8881 | 0.8017 |
| 2022-12-02 | 0.9592 | 0.808 |
| 2022-12-01 | 2.9999 | 0.8095 |
| 2022-11-30 | 0.8128 | 0.8033 |
| 2022-11-29 | 0.8136 | 0.7994 |
| 2022-11-28 | 0.8103 | 0.802 |
| 2022-11-27 | 0.82 | 0.8027 |
| 2022-11-26 | 0.82 | 0.7948 |
| 2022-11-25 | 0.8428 | 0.7526 |
| 2022-11-24 | 0.8041 | 0.7527 |
| 2022-11-23 | 0.8206 | 0.7267 |
| 2022-11-22 | 0.8758 | 0.7839 |
| 2022-11-21 | 0.9153 | 0.8491 |
| 2022-11-20 | 1.0394 | 0.8555 |
| 2022-11-19 | 0.8863 | 0.8493 |
| 2022-11-18 | 0.884 | 0.8431 |
| 2022-11-17 | 0.8722 | 0.8308 |
| 2022-11-16 | 0.8755 | 0.8213 |
| 2022-11-15 | 0.8835 | 0.8564 |
| 2022-11-14 | 0.928 | 0.8519 |
| 2022-11-13 | 0.8971 | 0.8194 |
| 2022-11-12 | 0.9707 | 0.8122 |
| 2022-11-11 | 1.0153 | 0.6682 |
| 2022-11-10 | 1.0967 | 0.783 |
| 2022-11-09 | 1.1668 | 1.0242 |
| 2022-11-08 | 1.1775 | 1.1098 |
| 2022-11-07 | 1.2109 | 1.142 |
| 2022-11-06 | 1.2228 | 1.1204 |
| 2022-11-05 | 1.2234 | 1.1179 |
| 2022-11-04 | 1.1784 | 1.1092 |
| 2022-11-03 | 1.1526 | 1.0807 |
| 2022-11-02 | 1.1718 | 1.1218 |
| 2022-11-01 | 1.2525 | 1.1373 |
| 2022-10-31 | 1.2449 | 1.1129 |
| 2022-10-30 | 1.17 | 1.089 |
| 2022-10-29 | 1.156 | 1.0959 |
| 2022-10-28 | 1.178 | 1.1282 |
| 2022-10-27 | 1.2069 | 1.1416 |
| 2022-10-26 | 1.1753 | 1.1188 |
| 2022-10-25 | 1.1558 | 1.0874 |
| 2022-10-24 | 1.1262 | 1.0983 |
| 2022-10-23 | 1.1626 | 1.07 |
| 2022-10-22 | 1.1657 | 1.0283 |
| 2022-10-21 | 1.1727 | 1.0981 |
| 2022-10-20 | 1.2131 | 1.1403 |
| 2022-10-19 | 1.252 | 1.1858 |
| 2022-10-18 | 1.2252 | 1.1443 |
| 2022-10-17 | 1.2155 | 1.1299 |
| 2022-10-16 | 1.2138 | 1.147 |
| 2022-10-15 | 1.2346 | 1.1547 |
| 2022-10-14 | 1.2838 | 1.0829 |
| 2022-10-13 | 1.2398 | 1.19 |
| 2022-10-12 | 1.2968 | 1.201 |
| 2022-10-11 | 1.3666 | 1.251 |
| 2022-10-10 | 1.3574 | 1.31 |
| 2022-10-09 | 1.4089 | 1.3189 |
| 2022-10-08 | 1.5201 | 1.25 |
| 2022-10-07 | 1.3563 | 1.31 |
| 2022-10-06 | 1.3753 | 1.31 |
| 2022-10-05 | 1.3744 | 1.31 |
| 2022-10-04 | 1.3741 | 1.31 |
| 2022-10-03 | 1.4185 | 1.347 |
| 2022-10-02 | 1.4649 | 1.387 |
| 2022-10-01 | 1.4425 | 1.363 |
| 2022-09-30 | 1.4108 | 1.3594 |
| 2022-09-29 | 1.4175 | 1.2496 |
| 2022-09-28 | 1.477 | 1.3831 |
| 2022-09-27 | 1.4757 | 1.3859 |
| 2022-09-26 | 1.5199 | 1.3654 |
| 2022-09-25 | 1.506 | 1.39 |
| 2022-09-24 | 1.5998 | 1.38 |
| 2022-09-23 | 1.4542 | 1.3908 |
| 2022-09-22 | 1.4212 | 1.38 |
| 2022-09-21 | 1.4995 | 1.38 |
| 2022-09-20 | 1.5928 | 1.38 |
| 2022-09-19 | 1.6864 | 1.4964 |
| 2022-09-18 | 1.5328 | 1.4524 |
| 2022-09-17 | 1.5741 | 1.45 |
| 2022-09-16 | 1.619 | 1.45 |
| 2022-09-15 | 1.6618 | 1.53 |
| 2022-09-14 | 1.7984 | 1.53 |
| 2022-09-13 | 1.71 | 1.6341 |
| 2022-09-12 | 1.75 | 1.6099 |
| 2022-09-11 | 1.7379 | 1.6075 |
| 2022-09-10 | 1.7634 | 1.6091 |
| 2022-09-09 | 1.7199 | 1.5947 |
| 2022-09-08 | 1.7507 | 1.6233 |
| 2022-09-07 | 1.792 | 1.66 |
| 2022-09-06 | 1.889 | 1.6668 |
| 2022-09-05 | 1.95 | 1.6533 |
| 2022-09-04 | 1.7428 | 1.65 |
| 2022-09-03 | 1.77 | 1.6192 |
| 2022-09-02 | 1.7358 | 1.6107 |
| 2022-09-01 | 1.7702 | 1.6107 |
| 2022-08-31 | 1.7623 | 1.6347 |
| 2022-08-30 | 1.679 | 1.614 |
| 2022-08-29 | 1.7811 | 1.592 |
| 2022-08-28 | 1.7582 | 1.5 |
| 2022-08-27 | 1.8494 | 1.7247 |
| 2022-08-26 | 2.1267 | 1.5437 |
| 2022-08-25 | 2.1666 | 1.7993 |
| 2022-08-24 | 2.0102 | 1.706 |
| 2022-08-23 | 1.8478 | 1.6168 |
| 2022-08-22 | 1.9272 | 1.688 |
| 2022-08-21 | 2.1994 | 1.6878 |
| 2022-08-20 | 2.1705 | 1.774 |
| 2022-08-19 | 1.9514 | 1.4868 |
| 2022-08-18 | 1.9619 | 1.7147 |
| 2022-08-17 | 1.9541 | 1.674 |
| 2022-08-16 | 1.9382 | 1.7236 |
| 2022-08-15 | 2.1033 | 1.6794 |
| 2022-08-14 | 1.9476 | 1.7898 |
| 2022-08-13 | 1.9589 | 1.7325 |
| 2022-08-12 | 1.9507 | 1.791 |
| 2022-08-11 | 1.9303 | 1.7973 |
| 2022-08-10 | 1.98 | 1.7383 |
| 2022-08-09 | 1.9961 | 1.7289 |
| 2022-08-08 | 2.0086 | 1.5154 |
| 2022-08-07 | 1.6612 | 1.4657 |
| 2022-08-06 | 1.5888 | 1.4364 |
| 2022-08-05 | 1.6206 | 1.4561 |
| 2022-08-04 | 1.6356 | 1.3725 |
| 2022-08-03 | 1.7212 | 1.4473 |
| 2022-08-02 | 1.74 | 1.4515 |
| 2022-08-01 | 1.5897 | 1.4825 |
| 2022-07-31 | 1.7231 | 1.4701 |
| 2022-07-30 | 1.7231 | 1.455 |
| 2022-07-29 | 1.633 | 1.4298 |
| 2022-07-28 | 1.4943 | 1.3774 |
| 2022-07-27 | 1.4967 | 1.3764 |
| 2022-07-26 | 1.5431 | 1.4282 |
| 2022-07-25 | 1.5445 | 1.4331 |
| 2022-07-24 | 1.5478 | 1.4386 |
| 2022-07-23 | 1.5646 | 1.4667 |
| 2022-07-22 | 1.6102 | 1.4284 |
| 2022-07-21 | 1.654 | 1.5489 |
| 2022-07-20 | 1.651 | 1.5012 |
| 2022-07-19 | 1.6352 | 1.5062 |
| 2022-07-17 | 1.6009 | 1.5068 |
| 2022-07-16 | 1.5701 | 1.4514 |
| 2022-07-15 | 1.5616 | 1.3703 |
| 2022-07-14 | 1.5407 | 1.3454 |
| 2022-07-13 | 1.7194 | 1.3396 |
| 2022-07-12 | 1.7194 | 1.4312 |
| 2022-07-11 | 1.7194 | 1.4354 |
| 2022-07-10 | 1.7194 | 1.4354 |
| 2022-07-09 | 1.5503 | 1.4072 |
| 2022-07-08 | 1.5059 | 1.42 |
| 2022-07-07 | 1.5346 | 1.442 |
| 2022-07-06 | 1.585 | 1.4381 |
| 2022-07-05 | 1.5825 | 1.418 |
| 2022-07-04 | 1.5401 | 1.4457 |
| 2022-07-03 | 1.5652 | 1.4374 |
| 2022-07-02 | 1.547 | 1.4177 |
| 2022-07-01 | 1.6361 | 1.3806 |
| 2022-06-30 | 1.7539 | 1.545 |
| 2022-06-29 | 1.8734 | 1.6135 |
| 2022-06-28 | 1.9017 | 1.6689 |
| 2022-06-27 | 1.91 | 1.7288 |
| 2022-06-26 | 1.9344 | 1.7249 |
| 2022-06-25 | 1.8546 | 1.6806 |
| 2022-06-24 | 1.8022 | 1.6373 |
| 2022-06-23 | 1.9041 | 1.626 |
| 2022-06-22 | 1.8503 | 1.6578 |
| 2022-06-21 | 1.8097 | 1.6156 |
| 2022-06-20 | 1.7678 | 1.4901 |
| 2022-06-19 | 1.8173 | 1.5836 |
| 2022-06-18 | 1.8949 | 1.7074 |
| 2022-06-14 | 0 | 0 |
| 2022-06-12 | 0 | 0 |
| 2022-06-11 | 0 | 0 |
| 2022-06-10 | 0 | 0 |
| 2022-06-09 | 0 | 0 |
| 2022-06-08 | 0 | 0 |
| 2022-06-07 | 0 | 0 |
| 2022-06-06 | 0 | 0 |
| 2022-06-05 | 0 | 0 |
| 2022-06-03 | 0 | 0 |
| 2022-06-02 | 0 | 0 |
| 2022-05-31 | 0 | 0 |
| 2022-05-30 | 0 | 0 |
| 2022-05-29 | 0 | 0 |
| 2022-05-28 | 0 | 0 |
| 2022-05-27 | 0 | 0 |
| 2022-05-26 | 0 | 0 |
| 2022-05-23 | 0 | 0 |
| 2022-05-22 | 0 | 0 |
| 2022-05-19 | 0 | 0 |
| 2022-05-18 | 0 | 0 |
| 2022-05-16 | 0 | 0 |
| 2022-04-30 | 0 | 0 |
| 2022-04-29 | 0 | 0 |
| 2022-04-23 | 0 | 0 |
| 2022-04-22 | 0 | 0 |
| 2022-04-20 | 0 | 0 |
| 2022-04-19 | 0 | 0 |
| 2022-04-18 | 0 | 0 |
| 2022-04-15 | 0 | 0 |
| 2022-04-14 | 0 | 0 |
| 2022-04-12 | 0 | 0 |
| 2022-04-09 | 0 | 0 |
| 2022-04-08 | 0 | 0 |
| 2022-04-06 | 0 | 0 |
| 2022-03-31 | 0 | 0 |
| 2022-03-28 | 0 | 0 |
| 2022-03-25 | 0 | 0 |
| 2022-03-23 | 0 | 0 |
| 2022-03-22 | 0 | 0 |
| 2022-03-21 | 0 | 0 |
| 2022-03-17 | 0 | 0 |
| 2022-03-14 | 0 | 0 |
| 2022-03-13 | 0 | 0 |
| 2022-03-12 | 0 | 0 |
| 2022-03-10 | 0 | 0 |
| 2022-03-09 | 0 | 0 |
| 2022-03-07 | 0 | 0 |
| 2022-03-05 | 0 | 0 |
| 2022-03-04 | 0 | 0 |
| 2022-03-02 | 0 | 0 |
| 2022-03-01 | 0 | 0 |
| 2022-02-20 | 0 | 0 |
| 2022-02-15 | 0 | 0 |
| 2022-01-31 | 0 | 0 |
| 2022-01-25 | 0 | 0 |
