goz走势图加载中...
- goz币历史价格表
- goz币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 0.6718 | 0.5813 |
| 2024-06-22 | 0.7901 | 0.5951 |
| 2024-06-21 | 0.6291 | 0.504 |
| 2024-06-20 | 0.6334 | 0.5022 |
| 2024-06-19 | 0.6133 | 0.5739 |
| 2024-06-18 | 0.6133 | 0.5739 |
| 2024-04-21 | 1.0735 | 1.0321 |
| 2024-04-20 | 1.0727 | 1.0047 |
| 2024-04-19 | 1.042 | 0.9499 |
| 2024-04-18 | 1.0929 | 0.9642 |
| 2024-04-17 | 1.0444 | 0.9504 |
| 2024-04-16 | 1.0651 | 0.9593 |
| 2024-04-15 | 1.1526 | 0.8184 |
| 2024-04-14 | 1.2815 | 1.018 |
| 2024-04-13 | 1.3471 | 1.1474 |
| 2024-04-12 | 1.2059 | 1.1151 |
| 2024-04-11 | 1.2311 | 1.1213 |
| 2024-04-10 | 1.2872 | 1.1227 |
| 2024-04-09 | 1.2529 | 1.1128 |
| 2024-04-08 | 1.3918 | 1.1212 |
| 2024-04-07 | 1.444 | 1.036 |
| 2024-04-06 | 1.1344 | 0.9723 |
| 2024-04-05 | 1.0548 | 0.9472 |
| 2024-04-04 | 1.0228 | 0.8952 |
| 2024-04-03 | 1.0113 | 0.8951 |
| 2024-04-02 | 1.0114 | 0.9464 |
| 2024-04-01 | 1.0304 | 0.9643 |
| 2024-03-31 | 1.0391 | 0.962 |
| 2024-03-30 | 1.0224 | 0.9526 |
| 2024-03-29 | 1.0224 | 0.9557 |
| 2024-03-28 | 1.0578 | 0.9302 |
| 2024-03-27 | 1.0359 | 0.9685 |
| 2024-03-26 | 1.033 | 0.9362 |
| 2024-03-25 | 0.9936 | 0.9227 |
| 2024-03-24 | 1.0298 | 0.8878 |
| 2024-03-22 | 0.9878 | 0.8894 |
| 2024-03-21 | 0.976 | 0.8345 |
| 2024-03-20 | 0.9826 | 0.8587 |
| 2024-03-19 | 1.0475 | 0.9326 |
| 2024-03-18 | 1.1437 | 0.9511 |
| 2024-03-17 | 1.1187 | 1.0186 |
| 2024-03-16 | 1.1113 | 1.0085 |
| 2024-03-15 | 1.1629 | 1.0407 |
| 2024-03-14 | 1.2001 | 0.9604 |
| 2024-03-13 | 1.064 | 0.9378 |
| 2024-03-12 | 1.0759 | 0.9637 |
| 2024-03-11 | 1.0646 | 0.9769 |
| 2024-03-10 | 1.0114 | 0.9464 |
| 2024-03-09 | 1.0577 | 0.9284 |
| 2024-03-08 | 1.0005 | 0.9349 |
| 2024-03-07 | 1.0594 | 0.9034 |
| 2024-03-06 | 1.0567 | 0.9639 |
| 2024-03-05 | 1.0923 | 0.9526 |
| 2024-03-04 | 1.1844 | 1.0081 |
| 2024-03-03 | 1.0911 | 0.9466 |
| 2024-03-02 | 1.0685 | 0.9206 |
| 2024-03-01 | 0.9965 | 0.9279 |
| 2024-02-29 | 1.0109 | 0.9202 |
| 2024-02-28 | 0.9975 | 0.9023 |
| 2024-02-27 | 0.9933 | 0.8933 |
| 2024-02-26 | 0.9985 | 0.8656 |
| 2024-02-25 | 0.9211 | 0.8387 |
| 2024-02-24 | 0.9283 | 0.8573 |
| 2024-02-23 | 0.9058 | 0.8612 |
| 2024-02-22 | 0.915 | 0.8072 |
| 2024-02-21 | 1.0074 | 0.8106 |
| 2024-02-20 | 0.8573 | 0.7725 |
| 2024-02-19 | 0.8711 | 0.7366 |
| 2024-02-18 | 0.859 | 0.7366 |
| 2024-02-17 | 0.8902 | 0.7827 |
| 2024-02-16 | 0.827 | 0.73 |
| 2024-02-15 | 0.7958 | 0.6951 |
| 2024-02-14 | 0.7946 | 0.6738 |
| 2024-02-13 | 0.7811 | 0.6291 |
| 2024-02-12 | 0.7136 | 0.6509 |
| 2024-02-11 | 0.6825 | 0.6496 |
| 2024-02-10 | 0.6956 | 0.6435 |
| 2024-02-09 | 0.7065 | 0.6537 |
| 2024-02-08 | 0.698 | 0.6541 |
| 2024-02-07 | 0.7597 | 0.6432 |
| 2024-02-06 | 0.7011 | 0.6331 |
| 2024-02-05 | 0.7241 | 0.6449 |
| 2024-02-04 | 0.7135 | 0.6479 |
| 2024-02-03 | 0.7017 | 0.6469 |
