govi走势图加载中...
- govi币历史价格表
- govi币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.2396 | 0.2312 |
2023-12-30 | 0.2472 | 0.2317 |
2023-12-29 | 0.2437 | 0.2309 |
2023-12-28 | 0.237 | 0.2214 |
2023-12-27 | 0.2401 | 0.2211 |
2023-12-26 | 0.243 | 0.2196 |
2023-12-25 | 0.2364 | 0.2173 |
2023-12-24 | 0.227 | 0.2145 |
2023-12-23 | 0.2259 | 0.214 |
2023-12-22 | 0.2226 | 0.2072 |
2023-12-21 | 0.2278 | 0.2 |
2023-12-20 | 0.24 | 0.2119 |
2023-12-19 | 0.256 | 0.2198 |
2023-12-18 | 0.2367 | 0.22 |
2023-12-16 | 0.2423 | 0.2239 |
2023-12-14 | 0.2318 | 0.2085 |
2023-12-13 | 0.2963 | 0.2167 |
2023-12-12 | 0.2801 | 0.231 |
2023-12-11 | 0.3038 | 0.2366 |
2023-12-10 | 0.3526 | 0.2927 |
2023-12-09 | 0.3769 | 0.3391 |
2023-11-28 | 0.3047 | 0.2825 |
2023-11-27 | 0.3042 | 0.2805 |
2023-11-26 | 0.3054 | 0.2777 |
2023-11-25 | 0.3433 | 0.279 |
2023-11-24 | 0.3451 | 0.318 |
2023-11-23 | 0.3317 | 0.2885 |
2023-11-22 | 0.336 | 0.2857 |
2023-11-21 | 0.32 | 0.2531 |
2023-11-20 | 0.2672 | 0.2408 |
2023-11-19 | 0.3048 | 0.2053 |
2023-11-18 | 0.2248 | 0.2047 |
2023-11-17 | 0.2251 | 0.1919 |
2023-11-16 | 0.204 | 0.1882 |
2023-11-15 | 0.2039 | 0.1961 |
2023-11-14 | 0.1965 | 0.1732 |
2023-11-13 | 0.1917 | 0.1743 |
2023-11-12 | 0.1936 | 0.1718 |
2023-11-11 | 0.1918 | 0.1221 |
2023-11-10 | 0.1221 | 0.1221 |
2023-11-02 | 0.14 | 0.122 |
2023-11-01 | 0.1552 | 0.1296 |
2023-10-31 | 0.156 | 0.1278 |
2023-10-30 | 0.1366 | 0.1258 |
2023-10-29 | 0.1382 | 0.1291 |
2023-10-28 | 0.1467 | 0.1298 |
2023-10-27 | 0.1428 | 0.1291 |
2023-10-26 | 0.1393 | 0.1293 |
2023-10-25 | 0.1485 | 0.1316 |
2023-10-24 | 0.1426 | 0.1265 |
2023-10-23 | 0.1314 | 0.1271 |
2023-10-22 | 0.1363 | 0.1281 |
2023-10-21 | 0.143 | 0.1352 |
2023-10-20 | 0.1571 | 0.1357 |
2023-10-19 | 0.1588 | 0.1544 |
2023-10-18 | 0.1581 | 0.1537 |
2023-10-17 | 0.1587 | 0.154 |
2023-10-15 | 0.1578 | 0.152 |
2023-10-14 | 0.1576 | 0.1523 |
2023-10-12 | 0.1601 | 0.1586 |
2023-10-11 | 0.1607 | 0.1593 |
2023-10-10 | 0.1625 | 0.1605 |
2023-10-09 | 0.1624 | 0.1605 |
2023-10-08 | 0.1655 | 0.1615 |
2023-10-07 | 0.1656 | 0.1636 |
2023-10-06 | 0.1655 | 0.1624 |
2023-10-05 | 0.1629 | 0.1619 |
2023-10-04 | 0.1634 | 0.1614 |
2023-10-03 | 0.1678 | 0.1566 |
2023-10-02 | 0.1985 | 0.157 |
2023-10-01 | 0.1574 | 0.1532 |
2023-09-30 | 0.1537 | 0.153 |
2023-09-29 | 0.1534 | 0.1528 |
2023-09-28 | 0.1535 | 0.152 |
2023-09-27 | 0.1539 | 0.1521 |
2023-09-26 | 0.1534 | 0.1526 |
2023-09-25 | 0.1539 | 0.1521 |
2023-09-24 | 0.1538 | 0.1506 |
2023-09-23 | 0.152 | 0.15 |
2023-09-22 | 0.1517 | 0.1497 |
2023-09-21 | 0.151 | 0.1491 |
2023-09-20 | 0.1503 | 0.1493 |
2023-09-19 | 0.1597 | 0.148 |
2023-09-18 | 0.1501 | 0.1488 |
2023-09-17 | 0.1498 | 0.1468 |
2023-09-16 | 0.1477 | 0.1467 |
2023-09-15 | 0.1477 | 0.1467 |
2023-09-14 | 0.1477 | 0.1464 |
2023-09-13 | 0.1475 | 0.1469 |
2023-09-12 | 0.1476 | 0.1462 |
2023-09-11 | 0.1473 | 0.1469 |
2023-09-10 | 0.1476 | 0.147 |
2023-09-09 | 0.1474 | 0.1462 |
2023-09-08 | 0.1477 | 0.1461 |
2023-09-07 | 0.1468 | 0.1456 |
2023-09-06 | 0.147 | 0.1454 |
2023-09-05 | 0.1541 | 0.1461 |
2023-09-04 | 0.1552 | 0.1488 |
2023-09-03 | 0.1554 | 0.1467 |
2023-09-02 | 0.1619 | 0.1502 |
2023-09-01 | 0.1614 | 0.1506 |
2023-08-31 | 0.1543 | 0.1453 |
2023-08-30 | 0.1507 | 0.142 |
2023-08-29 | 0.1731 | 0.1422 |
2023-08-28 | 0.1644 | 0.1494 |
2023-08-27 | 0.1502 | 0.1475 |
2023-08-26 | 0.1539 | 0.1443 |
2023-08-25 | 0.1551 | 0.1491 |
2023-08-24 | 0.1551 | 0.1494 |
2023-08-22 | 0.1656 | 0.1525 |
2023-08-21 | 0.1616 | 0.1561 |
2023-08-20 | 0.1601 | 0.152 |
2023-08-19 | 0.1669 | 0.1505 |
2023-08-18 | 0.1807 | 0.1664 |
2023-08-17 | 0.1818 | 0.1785 |
2023-08-16 | 0.1828 | 0.1758 |
2023-08-15 | 0.1785 | 0.1752 |
2023-08-03 | 0.1966 | 0.1887 |
2023-08-02 | 0.2108 | 0.1879 |
2023-08-01 | 0.1936 | 0.1849 |
2023-07-31 | 0.1986 | 0.1901 |
2023-07-30 | 0.2076 | 0.1884 |
2023-07-29 | 0.209 | 0.2046 |
2023-07-28 | 0.2144 | 0.2058 |
2023-07-27 | 0.2147 | 0.2064 |
2023-07-26 | 0.2125 | 0.2018 |
2023-07-25 | 0.21 | 0.2018 |
2023-07-24 | 0.2099 | 0.2065 |
2023-07-23 | 0.218 | 0.2052 |
2023-07-22 | 0.2159 | 0.2078 |
2023-07-21 | 0.2203 | 0.2082 |
2023-07-20 | 0.2126 | 0.2087 |
2023-07-19 | 0.2165 | 0.2086 |
2023-07-18 | 0.2178 | 0.2137 |
2023-07-17 | 0.2195 | 0.2141 |
2023-07-16 | 0.2283 | 0.2134 |
2023-07-15 | 0.2333 | 0.2162 |
2023-07-14 | 0.2202 | 0.214 |
2023-07-13 | 0.225 | 0.2158 |
2023-07-11 | 0.2287 | 0.2191 |
2023-07-10 | 0.2318 | 0.2169 |
2023-07-09 | 0.2246 | 0.2176 |
2023-07-08 | 0.2987 | 0.2143 |
2023-07-07 | 0.2504 | 0.2126 |
2023-07-05 | 0.2294 | 0.2156 |
2023-07-04 | 0.2272 | 0.2095 |
2023-07-03 | 0.2308 | 0.2117 |
2023-07-02 | 0.2247 | 0.2074 |
2023-07-01 | 0.2149 | 0.2071 |
2023-06-30 | 0.2172 | 0.1955 |
2023-06-28 | 0.2092 | 0.1991 |
2023-06-26 | 0.2202 | 0.2035 |
2023-06-25 | 0.2227 | 0.2082 |
2023-06-22 | 0.211 | 0.189 |
2023-06-21 | 0.2012 | 0.1873 |
2023-06-20 | 0.2123 | 0.1882 |
2023-06-19 | 0.2024 | 0.1892 |
2023-06-18 | 0.2048 | 0.1761 |
2023-06-17 | 0.2195 | 0.1686 |
2023-06-16 | 0.2346 | 0.2143 |
2023-06-15 | 0.2399 | 0.2246 |
2023-06-14 | 0.2404 | 0.2307 |
2023-06-13 | 0.2406 | 0.234 |
2023-06-12 | 0.2433 | 0.2331 |
2023-06-11 | 0.2536 | 0.2403 |
2023-06-10 | 0.265 | 0.2489 |
2023-06-09 | 0.2687 | 0.2603 |
2023-06-08 | 0.2733 | 0.2602 |
2023-06-07 | 0.2959 | 0.2578 |
2023-06-06 | 0.33 | 0.2959 |
2023-06-05 | 0.3304 | 0.3208 |
2023-06-04 | 0.3274 | 0.3227 |
2023-06-03 | 0.3288 | 0.3227 |
2023-06-02 | 0.3294 | 0.3246 |
2023-06-01 | 0.3349 | 0.3277 |
2023-05-31 | 0.3352 | 0.3236 |
2023-05-30 | 0.3291 | 0.3207 |
2023-05-29 | 0.3228 | 0.3157 |
2023-05-28 | 0.3429 | 0.3159 |
2023-05-27 | 0.3336 | 0.3171 |
2023-05-26 | 0.3276 | 0.3164 |
2023-05-25 | 0.3387 | 0.3224 |
2023-05-24 | 0.3405 | 0.3267 |
2023-05-23 | 0.3375 | 0.3249 |
2023-05-22 | 0.3563 | 0.3309 |
2023-05-21 | 0.3464 | 0.342 |
2023-05-20 | 0.3511 | 0.3349 |
2023-05-19 | 0.3543 | 0.339 |
2023-05-18 | 0.3558 | 0.3415 |
2023-05-17 | 0.3563 | 0.3409 |
2023-05-16 | 0.3527 | 0.3171 |
2023-05-15 | 0.3386 | 0.3183 |
2023-05-14 | 0.328 | 0.3161 |
2023-05-13 | 0.3399 | 0.3175 |
2023-05-12 | 0.3485 | 0.3248 |
2023-05-11 | 0.3517 | 0.3287 |
2023-05-10 | 0.3358 | 0.3262 |
2023-04-27 | 0.4061 | 0.3786 |
2023-04-26 | 0.4029 | 0.3903 |
2023-04-25 | 0.4191 | 0.3882 |
2023-04-24 | 0.4196 | 0.403 |
2023-04-23 | 0.4156 | 0.3963 |
2023-04-22 | 0.4231 | 0.4035 |
2023-04-21 | 0.4315 | 0.4147 |
2023-04-20 | 0.4599 | 0.4302 |
2023-04-19 | 0.4628 | 0.449 |
2023-04-18 | 0.4726 | 0.4513 |
2023-04-17 | 0.4769 | 0.459 |
2023-04-16 | 0.4821 | 0.4701 |
2023-04-15 | 0.4974 | 0.4715 |
2023-04-14 | 0.4747 | 0.4563 |
2023-04-13 | 0.4816 | 0.4608 |
2023-04-12 | 0.4814 | 0.4599 |
2023-04-11 | 0.4679 | 0.4574 |
2023-04-10 | 0.4692 | 0.457 |
2023-04-09 | 0.4686 | 0.4567 |
2023-04-08 | 0.4821 | 0.4609 |
2023-04-07 | 0.4882 | 0.4748 |
2023-04-06 | 0.4866 | 0.4657 |
2023-04-05 | 0.4742 | 0.4607 |
2023-04-04 | 0.4856 | 0.4629 |
2023-04-03 | 0.5009 | 0.4702 |
2023-04-02 | 0.5048 | 0.485 |
2023-04-01 | 0.5284 | 0.491 |
2023-03-31 | 0.5317 | 0.5104 |
2023-03-30 | 0.5573 | 0.5211 |
2023-03-29 | 0.5553 | 0.5239 |
2023-03-28 | 0.6087 | 0.4674 |
2023-03-27 | 0.4856 | 0.4596 |
2023-03-26 | 0.4781 | 0.4533 |
2023-03-25 | 0.4998 | 0.4675 |
2023-03-24 | 0.5135 | 0.4705 |
2023-03-23 | 0.5206 | 0.4961 |
2023-03-22 | 0.5204 | 0.4684 |
2023-03-21 | 0.5302 | 0.4735 |
2023-03-20 | 0.5448 | 0.4847 |
2023-03-19 | 0.5353 | 0.5074 |
2023-03-18 | 0.5816 | 0.5074 |
2023-03-17 | 0.6177 | 0.4362 |
2023-03-16 | 0.4807 | 0.4495 |
2023-03-15 | 0.4793 | 0.4413 |
2023-03-14 | 0.4536 | 0.3945 |
2023-03-13 | 0.412 | 0.3497 |
2023-03-12 | 0.3708 | 0.3497 |
2023-03-11 | 0.3954 | 0.355 |
2023-03-10 | 0.4022 | 0.3896 |
2023-03-09 | 0.4092 | 0.3949 |
2023-03-08 | 0.4165 | 0.4033 |
2023-03-07 | 0.4124 | 0.399 |
2023-03-06 | 0.4084 | 0.4018 |
2023-03-05 | 0.4131 | 0.4049 |
2023-03-04 | 0.4373 | 0.4052 |
2023-03-03 | 0.4634 | 0.4323 |
2023-03-02 | 0.4793 | 0.4517 |
2023-03-01 | 0.4871 | 0.4657 |
2023-02-28 | 0.495 | 0.4719 |
2023-02-27 | 0.487 | 0.4699 |
2023-02-26 | 0.5341 | 0.4742 |
2023-02-25 | 0.5947 | 0.5326 |
2023-02-24 | 0.6845 | 0.444 |
2023-02-23 | 0.4608 | 0.4419 |
2023-02-22 | 0.4955 | 0.4518 |
2023-02-21 | 0.531 | 0.4918 |
2023-02-20 | 0.5238 | 0.5133 |
2023-02-19 | 0.525 | 0.5083 |
2023-02-18 | 0.5486 | 0.4976 |
2023-02-17 | 0.5275 | 0.4602 |
2023-02-16 | 0.4713 | 0.413 |
2023-02-15 | 0.4227 | 0.3811 |
2023-02-14 | 0.4279 | 0.3705 |
2023-02-13 | 0.471 | 0.4043 |
2023-02-12 | 0.4781 | 0.4605 |
2023-02-11 | 0.5391 | 0.4737 |
2023-02-10 | 0.5763 | 0.5358 |
2023-02-09 | 0.6447 | 0.5754 |
2023-02-08 | 0.6474 | 0.5727 |
2023-02-07 | 0.6537 | 0.5789 |
2023-02-06 | 0.8761 | 0.5491 |
2023-02-05 | 0.5557 | 0.494 |
2023-02-04 | 0.5084 | 0.4888 |
2023-02-03 | 0.5042 | 0.4117 |
2023-02-02 | 0.4356 | 0.4187 |
2023-02-01 | 0.4413 | 0.4178 |
2023-01-31 | 0.4557 | 0.4324 |
2023-01-30 | 0.4441 | 0.4277 |
2023-01-29 | 0.4573 | 0.4299 |
2023-01-28 | 0.4639 | 0.4434 |
2023-01-27 | 0.4745 | 0.4508 |
2023-01-26 | 0.4989 | 0.4702 |
2023-01-25 | 0.503 | 0.4874 |
2023-01-24 | 0.5227 | 0.4886 |
2023-01-23 | 0.5299 | 0.5056 |
2023-01-22 | 0.535 | 0.5115 |
2023-01-21 | 0.514 | 0.489 |
2023-01-20 | 0.5009 | 0.481 |
2023-01-19 | 0.5274 | 0.5003 |
2023-01-18 | 0.5403 | 0.5196 |
2023-01-17 | 0.535 | 0.5128 |
2023-01-16 | 0.5413 | 0.5173 |
2023-01-15 | 0.5744 | 0.5095 |
2023-01-14 | 0.5697 | 0.5254 |
2023-01-13 | 0.5597 | 0.4781 |
2023-01-12 | 0.508 | 0.4732 |
2023-01-11 | 0.5054 | 0.445 |
2023-01-10 | 0.5051 | 0.44 |
2023-01-09 | 0.4558 | 0.412 |
2023-01-08 | 0.4267 | 0.375 |
2023-01-07 | 0.3855 | 0.3517 |
2023-01-06 | 0.368 | 0.3467 |
2023-01-05 | 0.3738 | 0.341 |
2023-01-04 | 0.3527 | 0.3328 |
2023-01-03 | 0.3672 | 0.3263 |
2023-01-02 | 0.3509 | 0.3248 |
2023-01-01 | 0.3606 | 0.2854 |