govi币今日最新价格 实时

$ 0.12655 涨幅：-1.16%
更新时间：2024-07-07 23:50:10

24H最高/最低价格

H：¥1.7178 / $0.236333
L：¥1.606 / $0.220958

2021年最高价格/最低价格

H：¥52.39 / $7.21 (2021-05-16)
L：¥0 / $0 (2021-05-14)

历史最高/最低价格

H：¥55.75 / $7.67
L：¥0.9246 / $0.127207

CVI交易平台推荐

欧易OKX 币安Binance
govi走势图加载中...
  • govi币历史价格表
  • govi币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.2292 1.2362 1.1078 1.1269 109.9万 -8.32%
2021-12-29 1.234 1.2507 1.2006 1.2292 109.21万 -0.39%
2021-12-28 1.2158 1.3172 1.1908 1.234 75.07万 1.5%
2021-12-27 1.2052 1.2202 1.1773 1.2162 107.01万 0.91%
2021-12-26 1.216 1.2192 1.189 1.2042 106.57万 -0.97%
2021-12-25 1.1765 1.2209 1.1705 1.216 107.78万 3.36%
2021-12-24 1.2277 1.2307 1.1728 1.1765 104.79万 -4.17%
2021-12-23 1.2209 1.2729 1.2136 1.2276 103.29万 0.55%
2021-12-22 1.1931 1.2398 1.1791 1.2224 103.13万 2.46%
2021-12-21 1.2434 1.2434 1.1852 1.1914 97.57万 -4.18%
2021-12-20 1.2406 1.2762 1.2265 1.2434 103.63万 0.23%
2021-12-19 1.1858 1.2703 1.1716 1.2406 112.05万 4.62%
2021-12-18 1.2708 1.2726 1.1699 1.1858 98.74万 -6.69%
2021-12-17 1.1925 1.2792 1.1727 1.2708 86.77万 6.57%
2021-12-16 1.1477 1.2492 1.1308 1.1916 75.87万 3.83%
2021-12-15 1.2941 1.2996 1.1466 1.1477 93.98万 -11.31%
2021-12-14 1.3689 1.4 1.2899 1.2941 78.8万 -5.46%
2021-12-13 1.3402 1.4144 1.3208 1.3699 87.74万 2.22%
2021-12-12 1.3714 1.3959 1.3295 1.3402 89.83万 -2.28%
2021-12-11 1.3949 1.4071 1.3659 1.3714 101.7万 -1.68%
2021-12-10 1.462 1.4922 1.3909 1.3949 126.11万 -4.59%
2021-12-09 1.4958 1.5263 1.367 1.462 166.22万 -2.26%
2021-12-08 1.2932 1.533 1.2932 1.5036 139.29万 16.27%
2021-12-07 1.4125 1.4125 1.2402 1.2968 101.84万 -8.19%
2021-12-06 1.3104 1.4882 1.3022 1.4125 92.16万 7.79%
2021-12-05 1.5714 1.6184 1.0517 1.3104 136.61万 -16.61%
2021-12-04 1.7136 1.7235 1.5714 1.5714 82.58万 -8.3%
2021-12-03 1.8797 1.8892 1.6924 1.7136 44.72万 -8.84%
2021-12-02 1.8046 1.9057 1.7879 1.8804 46.8万 4.2%
2021-12-01 1.7159 1.887 1.7116 1.8046 53.64万 5.17%
2021-11-30 1.6187 1.7519 1.5316 1.7159 31.42万 6%
2021-11-29 1.7159 1.7172 1.5552 1.6187 58.95万 -5.66%
2021-11-28 1.6921 1.7486 1.6349 1.7159 82.5万 1.41%
2021-11-27 1.924 1.9459 1.5886 1.6921 69.49万 -12.05%
2021-11-26 1.9002 1.9494 1.7836 1.924 105.23万 1.25%
2021-11-25 1.9568 1.9621 1.8312 1.8988 85.31万 -2.96%
2021-11-24 1.9921 2.0322 1.897 1.9568 102.71万 -1.77%
2021-11-23 2.0518 2.0628 1.8909 1.9944 103.21万 -2.8%
2021-11-22 2.0841 2.1593 2.0329 2.0496 92.51万 -1.66%
2021-11-21 2.1146 2.1758 2.0838 2.0851 96.47万 -1.4%
2021-11-20 2.0065 2.1199 1.9971 2.1099 77.53万 5.15%
2021-11-19 2.1101 2.1807 2.0065 2.0065 111.04万 -4.91%
2021-11-18 2.2222 2.2348 2.1075 2.1105 101.47万 -5.03%
2021-11-17 2.4364 2.5003 2.1923 2.2226 157.07万 -8.78%
2021-11-16 2.3129 2.4643 2.2932 2.4313 66.89万 5.12%
2021-11-15 2.3705 2.41 2.3069 2.3129 63.71万 -2.43%
2021-11-14 2.3735 2.3996 2.3518 2.3712 60.83万 -0.1%
2021-11-13 2.347 2.5572 2.3423 2.3821 125.22万 1.5%
2021-11-12 2.4653 2.5652 2.2584 2.347 92.05万 -4.8%
2021-11-11 2.3658 2.4622 2.3293 2.4565 100.99万 3.83%
2021-11-10 2.4255 2.5846 2.331 2.3658 112.42万 -2.46%
2021-11-09 2.277 2.4777 2.2657 2.431 108.23万 6.76%
2021-11-08 2.309 2.3192 2.1686 2.2776 89.93万 -1.36%
2021-11-07 2.3602 2.3769 2.3011 2.309 94.99万 -2.17%
2021-11-06 2.3708 2.393 2.322 2.3588 84.04万 -0.51%
2021-11-05 2.3773 2.4323 2.3186 2.3708 70.68万 -0.27%
2021-11-04 2.3534 2.6475 2.3107 2.3773 79.91万 1.02%
2021-11-03 2.312 2.3693 2.2772 2.3526 73.29万 1.76%
2021-11-02 2.2334 2.4719 2.2136 2.312 74.66万 3.52%
2021-11-01 2.3855 2.3909 2.2024 2.2316 68.37万 -6.45%
2021-10-31 2.4948 2.5245 2.3635 2.3838 74.4万 -4.45%
2021-10-30 2.3037 2.532 2.2659 2.4948 41.61万 8.3%
2021-10-29 2.2763 2.3437 2.1596 2.3037 48.19万 1.2%
2021-10-28 2.4767 2.5243 2.2449 2.2763 42.7万 -8.09%
2021-10-27 2.4633 2.5422 2.4317 2.4767 64.28万 0.54%
2021-10-26 2.3897 2.5289 2.3893 2.4633 65.22万 3.08%
2021-10-25 2.4566 2.5436 2.3897 2.3897 62.76万 -2.72%
2021-10-24 2.4684 2.5704 2.3538 2.455 52.52万 -0.54%
2021-10-23 2.409 2.6779 2.3091 2.4684 108.44万 2.47%
2021-10-22 2.3129 2.5487 1.9344 2.4027 27.57万 3.88%
2021-10-21 2.0817 2.3129 2.0797 2.3129 4.34万 11.11%
2021-10-20 2.2505 2.266 1.9779 2.0797 8.93万 -7.59%
2021-10-19 2.2632 2.3176 2.1713 2.2504 2.64万 -0.57%
2021-10-18 2.3839 2.4124 2.2632 2.2632 1.95万 -5.06%
2021-10-17 2.3009 2.3849 2.2757 2.3839 2.62万 3.61%
2021-10-16 2.35 2.3518 2.2669 2.3006 1.14万 -2.1%
2021-10-15 2.2623 2.3842 2.2535 2.3492 1.58万 3.84%
2021-10-14 2.2511 2.2758 2.2117 2.2624 2.73万 0.5%
2021-10-13 2.3475 2.3553 2.248 2.2509 1.17万 -4.12%
2021-10-12 2.329 2.3554 2.3167 2.3479 6.31万 0.81%
2021-10-11 2.5811 2.6102 2.3454 2.3739 5.69万 -8.03%
2021-10-10 2.5811 2.5915 2.5807 2.5858 6848.58 0.18%
2021-10-09 2.5291 2.6297 2.5263 2.5968 3.32万 2.68%
2021-10-08 2.5571 2.6259 2.5129 2.5291 4.99万 -1.09%
2021-10-07 2.4505 2.5722 2.3998 2.5571 7.52万 4.35%
2021-10-06 2.4851 2.4998 2.4434 2.4505 1.38万 -1.39%
2021-10-05 2.51 2.5474 2.4497 2.4851 4.25万 -0.99%
2021-10-04 2.5362 2.7166 2.5037 2.51 5.04万 -1.03%
2021-10-03 2.4505 2.6957 2.4343 2.5362 10.62万 3.5%
2021-10-02 2.3031 2.4516 2.2343 2.4505 4.32万 6.4%
2021-10-01 2.226 2.371 2.1469 2.3031 11.39万 3.46%
2021-09-30 2.2092 2.2665 2.0622 2.226 7.74万 0.76%
2021-09-29 2.3245 2.4069 2.1919 2.2092 8.31万 -4.96%
2021-09-28 2.2848 2.4139 2.2652 2.3245 8.89万 1.74%
2021-09-27 2.3207 2.3938 2.1463 2.2848 24.07万 -1.55%
2021-09-26 2.1626 2.4969 2.1184 2.3207 36.47万 7.31%
2021-09-25 2.2307 2.9095 1.9969 2.1626 30.84万 -3.05%
2021-09-24 2.1701 2.3528 2.1701 2.2307 2.3万 2.79%
2021-09-23 2.2698 2.3122 2.0742 2.1701 6.43万 -4.39%
2021-09-22 2.3572 2.422 2.0264 2.2698 3.81万 -3.71%
2021-09-21 2.6033 2.6525 2.3541 2.3572 2.95万 -9.45%
2021-09-20 2.792 2.8117 2.5821 2.6033 2.76万 -6.76%
2021-09-19 2.7868 2.9675 2.739 2.792 5.09万 0.19%
2021-09-18 2.9972 3.0303 2.6757 2.7868 4.12万 -7.02%
2021-09-17 2.798 3.0986 2.7526 2.9972 2.65万 7.12%
2021-09-16 2.7867 2.8842 2.7014 2.798 6.04万 0.41%
2021-09-15 2.65 2.8783 2.6494 2.7878 3.18万 5.2%
2021-09-14 2.9769 2.9769 2.5896 2.65 5.56万 -10.98%
2021-09-13 2.6947 3.1009 2.645 2.9769 8.71万 10.47%
2021-09-12 2.7734 2.9416 2.5881 2.6947 5.85万 -2.84%
2021-09-11 2.9061 3.0995 2.7619 2.7734 9.76万 -4.57%
2021-09-10 2.8494 3.0008 2.7248 2.9061 4.52万 1.99%
2021-09-09 3.0234 3.0373 2.7117 2.8494 5.72万 -5.76%
2021-09-08 3.3049 3.3361 3.012 3.0234 8.6万 -8.52%
2021-09-07 3.3623 3.4416 3.3001 3.3049 9.67万 -1.71%
2021-09-06 3.2557 3.9519 3.1118 3.3623 36.51万 3.27%
2021-09-05 3.2723 3.4288 3.1489 3.2557 3.31万 -0.51%
2021-09-04 3.269 3.335 3.2524 3.2723 1.09万 0.1%
2021-09-03 3.0419 3.4725 3.0145 3.269 4.91万 7.47%
2021-09-02 2.9222 3.0583 2.8814 3.0419 3.83万 4.1%
2021-09-01 2.9396 3.0225 2.8663 2.9222 6.63万 -0.59%
2021-08-31 2.9492 3.0318 2.9396 2.9668 1.96万 0.6%
2021-08-30 3.0026 3.1534 2.935 2.9492 4.56万 -1.78%
2021-08-29 3.0703 3.1112 2.9379 3.0026 6.43万 -2.2%
2021-08-28 3.0961 3.1332 2.9489 3.0703 8.01万 -0.83%
2021-08-27 3.0611 3.3353 2.8999 3.0961 16.31万 1.14%
2021-08-26 3.1566 3.1819 3.0168 3.0611 3.87万 -3.03%
2021-08-25 3.2294 3.4689 3.1361 3.1566 4.32万 -2.25%
2021-08-24 3.1352 3.2654 3.1132 3.2294 2.85万 3%
2021-08-23 3.2732 3.2863 3.1233 3.1352 1.48万 -4.22%
2021-08-22 3.2508 3.316 3.1241 3.2732 5.7万 0.69%
2021-08-21 2.944 3.5065 2.8958 3.2508 7.69万 10.42%
2021-08-20 2.9085 2.944 2.7235 2.944 5.02万 1.22%
2021-08-19 3.2627 3.3129 2.8039 2.8901 3.42万 -11.42%
2021-08-18 3.357 3.4245 3.187 3.2627 2.31万 -2.81%
2021-08-17 3.2933 3.4949 3.2907 3.357 1.7万 1.93%
2021-08-16 3.466 3.4665 3.2795 3.2933 9630.42 -4.98%
2021-08-15 3.3391 3.4722 3.1946 3.466 4.14万 3.8%
2021-08-14 3.1889 3.3703 3.1237 3.3392 3.61万 4.71%
2021-08-13 3.4205 3.4568 3.1889 3.1889 1.26万 -6.77%
2021-08-12 3.2682 3.631 3.1576 3.4205 5.36万 4.66%
2021-08-11 3.2443 3.5179 3.2443 3.2682 6.57万 0.74%
2021-08-10 3.1836 3.2444 3.0612 3.2443 3.2万 1.91%
2021-08-09 3.147 3.3796 3.1171 3.1836 3.27万 1.16%
2021-08-08 2.9432 3.283 2.8818 3.147 6.45万 6.92%
2021-08-07 2.8674 3.1481 2.8487 2.9199 1.84万 1.83%
2021-08-06 2.587 3.2858 2.587 2.8674 10.24万 10.84%
2021-08-05 2.6095 2.6095 2.443 2.587 2.42万 -0.86%
2021-08-04 2.6121 2.8154 2.5082 2.6095 4.23万 -0.1%
2021-08-03 2.6064 2.8194 2.5333 2.6121 3.08万 0.22%
2021-08-02 2.3715 2.6241 2.3644 2.6064 8576.7 9.91%
2021-08-01 2.3676 2.5877 2.307 2.3715 2.65万 0.16%
2021-07-31 2.311 2.4298 2.281 2.3676 1.89万 2.45%
2021-07-30 2.3683 2.5816 2.228 2.311 5.14万 -2.42%
2021-07-29 2.3098 2.3985 2.2916 2.3683 4892.46 2.53%
2021-07-28 2.3762 2.4445 2.2501 2.3098 1.43万 -2.79%
2021-07-27 2.2952 2.4376 2.2168 2.3762 2.51万 3.53%
2021-07-26 2.2559 2.4026 2.187 2.2952 1.79万 1.74%
2021-07-25 2.211 2.2592 2.1676 2.2559 3767.48 2.03%
2021-07-24 2.0879 2.2328 2.0744 2.211 1.3万 5.9%
2021-07-23 2.0968 2.1851 2.0024 2.0879 8831.29 -0.42%
2021-07-22 1.7386 2.0969 1.7386 2.0968 1.93万 20.6%
2021-07-21 1.9173 1.9173 1.7185 1.7386 8840.35 -9.32%
2021-07-20 2.0212 2.0876 1.9165 1.9173 9837.4 -5.14%
2021-07-19 2.0986 2.1257 2.0208 2.0212 9375.02 -3.69%
2021-07-18 2.1239 2.1415 2.0513 2.0986 4939.29 -1.19%
2021-07-17 2.0974 2.1399 2.0731 2.1239 1979.49 1.26%
2021-07-16 2.1317 2.2306 2.0974 2.0974 1.6万 -1.61%
2021-07-15 2.2321 2.2322 2.0948 2.1317 9501.84 -4.5%
2021-07-14 2.2951 2.3003 2.2081 2.2321 392.93万 -2.74%
2021-07-13 2.35 2.3832 2.2894 2.2917 851.25万 -2.48%
2021-07-12 2.3274 2.3656 2.2744 2.3482 864.93万 0.89%
2021-07-11 2.3981 2.432 2.2978 2.3272 849.89万 -2.96%
2021-07-10 2.4187 2.4191 2.2911 2.3901 880.17万 -1.18%
2021-07-09 2.6239 2.6805 2.381 2.4187 890.78万 -7.82%
2021-07-08 2.6001 2.6965 2.5627 2.626 971.4万 1%
2021-07-07 2.5319 2.6415 2.4109 2.6001 972.69万 2.69%
2021-07-06 2.7851 2.8716 2.5284 2.5311 957.51万 -9.12%
2021-07-05 2.6449 2.7872 2.6104 2.7851 1072.87万 5.3%
2021-07-04 2.5097 2.6548 2.4714 2.6449 1001.13万 5.39%
2021-07-03 2.4773 2.517 2.3872 2.5097 962.56万 1.31%
2021-07-02 2.4801 2.6834 2.4278 2.4773 404.98万 -0.11%
2021-07-01 2.618 2.6476 2.4588 2.4801 382.22万 -5.27%
2021-06-30 2.2756 2.6365 2.2499 2.6175 401.84万 15.02%
2021-06-29 1.8472 2.2764 1.8194 2.276 353.84万 23.21%
2021-06-28 1.7995 1.8941 1.7517 1.8476 286.91万 2.67%
2021-06-27 1.8821 1.9288 1.7335 1.7995 276.65万 -4.39%
2021-06-26 2.065 2.1136 1.851 1.8821 285.63万 -8.86%
2021-06-25 2.0283 2.0929 1.9587 2.065 314.19万 1.81%
2021-06-24 1.8946 2.143 1.8946 2.0283 314.92万 7.06%
2021-06-23 2.1871 2.1959 1.7632 1.8952 302.31万 -13.35%
2021-06-22 2.4384 2.5641 2.1058 2.1871 351.6万 -10.31%
2021-06-21 2.6147 2.6169 2.3776 2.438 368.87万 -6.76%
2021-06-20 2.5826 2.633 2.4873 2.6146 397.5万 1.24%
2021-06-19 2.9019 2.9047 2.5757 2.5826 388.39万 -11%
2021-06-18 2.9565 2.9925 2.8468 2.9019 436.44万 -1.85%
2021-06-17 3.1071 3.1762 2.9481 2.9565 450.98万 -4.85%
2021-06-16 3.1578 3.2115 3.0812 3.1071 468.53万 -1.61%
2021-06-15 2.8566 3.1578 2.8472 3.1558 493.94万 10.47%
2021-06-14 2.9024 2.9676 2.8085 2.8566 444.18万 -1.58%
2021-06-13 2.9561 2.9697 2.7574 2.9002 456.19万 -1.89%
2021-06-12 3.0572 3.0649 2.9397 2.956 450.98万 -3.31%
2021-06-11 3.1361 3.1844 3.0285 3.0537 465.64万 -2.63%
2021-06-10 2.9077 3.1429 2.8881 3.1361 481.62万 7.86%
2021-06-09 3.5135 3.5298 2.8694 2.9077 460.09万 -17.24%
2021-06-08 3.3466 3.5916 3.2799 3.5135 546.56万 4.99%
2021-06-07 3.3807 3.3831 3.1362 3.3466 520.7万 -1.01%
2021-06-06 3.3827 3.6132 3.2969 3.3807 534.01万 -0.06%
2021-06-05 3.8004 3.938 3.2327 3.374 535.89万 -11.22%
2021-06-04 3.7664 3.9462 3.6512 3.8004 609.5万 0.9%
2021-06-03 3.5506 3.7821 3.4371 3.7778 599.5万 6.4%
2021-06-02 3.7129 3.7943 3.4963 3.5506 568.54万 -4.37%
2021-06-01 3.0462 3.7128 2.9177 3.7128 595.4万 21.88%
2021-05-31 2.9184 3.1324 2.7754 3.0462 489.13万 4.38%
2021-05-30 3.3472 3.3616 2.8805 2.925 474.16万 -12.61%
2021-05-29 3.7277 3.7381 3.1852 3.3472 549.16万 -10.21%
2021-05-28 3.679 3.8585 3.5304 3.7277 596.68万 1.32%
2021-05-27 3.4792 3.8832 3.3581 3.6788 600.94万 5.74%
2021-05-26 3.4182 3.7165 3.1937 3.4792 556.83万 1.78%
2021-05-25 2.7217 3.4406 2.2214 3.4182 562.57万 25.59%
2021-05-24 3.4485 3.464 2.6966 2.7213 448.3万 -21.09%
2021-05-23 3.6991 3.9264 3.2089 3.4538 297.44万 -6.63%
2021-05-22 4.4927 4.5514 3.4033 3.6991 6.83万 -17.66%
2021-05-21 4.2994 5.2327 3.2719 4.4927 17.21万 4.5%
2021-05-20 5.4091 5.7247 2.7629 4.2994 40.34万 -20.52%
2021-05-19 5.542 5.5871 5.0936 5.4194 13.25万 -2.21%
2021-05-18 6.3639 6.5246 5.0934 5.542 30.01万 -12.92%
2021-05-17 6.8009 7.1805 6.151 6.3639 40.8万 -6.43%
2021-05-16 6.8151 7.2082 6.3644 6.8009 35.48万 -0.21%
2021-05-15 6.4616 6.8459 6.2924 6.8151 39.12万 5.47%
2021-05-14 0 0 0 0 6.17万 --
2021-05-05 0 0 0 0 1.27万 --
2021-05-02 0 0 0 0 2.54万 --
2021-05-01 0 0 0 0 1.26万 --
2021-04-30 0 0 0 0 2.73万 --
2021-04-27 0 0 0 0 2.4万 --
2021-04-21 0 0 0 0 1.44万 --
2021-04-20 0 0 0 0 2.21万 --
2021-04-14 0 0 0 0 4.9万 --
2021-04-13 0 0 0 0 7270.62 --
2021-04-12 0 0 0 0 9460.02 --
2021-04-11 0 0 0 0 4.53万 --
2021-04-02 0 0 0 0 2.23万 --
2021-03-26 0 0 0 0 7.56万 --
2021-03-18 0 0 0 0 0 --
2021-03-09 0 0 0 0 0 --
2021-03-02 0 0 0 0 0 --
2021-02-19 0 0 0 0 0 --
2021-02-10 0 0 0 0 0 --

回顶部