gfi走势图加载中...
- gfi币历史价格表
- gfi币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-30 | 2.6301 | 2.4786 |
| 2024-06-29 | 2.6917 | 2.6033 |
| 2024-06-28 | 2.6931 | 2.5281 |
| 2024-06-27 | 2.7772 | 2.398 |
| 2024-06-26 | 2.4528 | 2.2458 |
| 2024-06-25 | 2.4655 | 2.26 |
| 2024-06-24 | 2.4896 | 2.4108 |
| 2024-06-23 | 2.5604 | 2.2625 |
| 2024-06-22 | 2.4588 | 2.3306 |
| 2024-06-21 | 2.5319 | 2.4037 |
| 2024-06-20 | 2.5541 | 2.3141 |
| 2024-06-19 | 2.4876 | 2.3098 |
| 2024-06-18 | 2.4876 | 2.3098 |
| 2024-04-21 | 3.771 | 3.6397 |
| 2024-04-20 | 3.8833 | 3.2276 |
| 2024-04-19 | 3.7532 | 3.4721 |
| 2024-04-18 | 3.6907 | 3.5455 |
| 2024-04-17 | 4.1062 | 3.6286 |
| 2024-04-16 | 4.4982 | 3.7671 |
| 2024-04-15 | 4.0835 | 3.232 |
| 2024-04-14 | 4.3456 | 3.2843 |
| 2024-04-13 | 4.2166 | 3.75 |
| 2024-04-12 | 4.2436 | 3.8115 |
| 2024-04-11 | 4.3165 | 3.7008 |
| 2024-04-10 | 4.6523 | 4.1666 |
| 2024-04-09 | 4.6365 | 4.2049 |
| 2024-04-08 | 4.6037 | 4.1236 |
| 2024-04-07 | 4.7806 | 4.4943 |
| 2024-04-06 | 4.8436 | 4.4645 |
| 2024-04-05 | 4.7914 | 4.458 |
| 2024-04-04 | 5.2962 | 4.5472 |
| 2024-04-03 | 5.85 | 4.3679 |
| 2024-04-02 | 6.1385 | 4.5045 |
| 2024-04-01 | 4.582 | 3.8042 |
| 2024-03-31 | 4.0161 | 3.7329 |
| 2024-03-30 | 4.2486 | 3.6064 |
| 2024-03-29 | 4.3147 | 3.8932 |
| 2024-03-28 | 4.8695 | 3.1751 |
| 2024-03-27 | 3.6176 | 2.7898 |
| 2024-03-26 | 3.2838 | 2.0437 |
| 2024-03-25 | 2.1851 | 1.8564 |
| 2024-03-24 | 2.1051 | 1.8624 |
| 2024-03-22 | 2.32 | 1.7528 |
| 2024-03-21 | 2.0191 | 1.5572 |
| 2024-03-20 | 1.6453 | 1.4561 |
| 2024-03-19 | 1.7414 | 1.6069 |
| 2024-03-18 | 1.8515 | 1.6406 |
| 2024-03-17 | 2.0291 | 1.7496 |
| 2024-03-16 | 2.2585 | 1.6663 |
| 2024-03-15 | 2.211 | 1.87 |
| 2024-03-14 | 2.2597 | 1.5233 |
| 2024-03-13 | 1.7276 | 1.4676 |
| 2024-03-12 | 1.7559 | 1.4514 |
| 2024-03-11 | 2.2588 | 1.2337 |
| 2024-03-10 | 1.3036 | 1.203 |
| 2024-03-09 | 1.2954 | 1.1984 |
| 2024-03-08 | 1.2918 | 1.1859 |
| 2024-03-07 | 1.3465 | 1.2143 |
| 2024-03-06 | 1.385 | 1.2792 |
| 2024-03-05 | 1.4159 | 1.2628 |
| 2024-03-04 | 1.3089 | 1.2461 |
| 2024-03-03 | 1.3333 | 1.2766 |
| 2024-03-02 | 1.3352 | 1.2562 |
| 2024-03-01 | 1.437 | 1.3066 |
| 2024-02-29 | 1.456 | 1.3779 |
| 2024-02-28 | 1.4212 | 1.2739 |
| 2024-02-27 | 1.2998 | 1.2379 |
| 2024-02-26 | 1.2859 | 1.2462 |
| 2024-02-25 | 1.2504 | 1.2265 |
| 2024-02-24 | 1.3032 | 1.2343 |
| 2024-02-23 | 1.3138 | 1.2365 |
| 2024-02-22 | 1.3102 | 1.231 |
| 2024-02-21 | 1.4046 | 1.2879 |
| 2024-02-20 | 1.3546 | 1.2419 |
| 2024-02-19 | 1.2968 | 1.2368 |
| 2024-02-18 | 1.2596 | 1.2218 |
| 2024-02-17 | 1.316 | 1.2373 |
| 2024-02-16 | 1.322 | 1.2507 |
| 2024-02-15 | 1.2791 | 1.1791 |
| 2024-02-14 | 1.2571 | 1.2015 |
| 2024-02-13 | 1.2596 | 1.1442 |
| 2024-02-12 | 1.2379 | 1.1726 |
| 2024-02-11 | 1.2794 | 1.1839 |
| 2024-02-10 | 1.4315 | 1.242 |
| 2024-02-09 | 1.5253 | 1.0492 |
| 2024-02-08 | 1.1013 | 1.0509 |
| 2024-02-07 | 1.0816 | 1.0639 |
| 2024-02-06 | 1.1123 | 1.0728 |
| 2024-02-05 | 1.1091 | 1.0641 |
| 2024-02-04 | 1.1024 | 1.0532 |
| 2024-02-03 | 1.1287 | 1.0993 |
| 2024-02-02 | 1.138 | 1.118 |
| 2024-02-01 | 1.182 | 1.1161 |
| 2024-01-31 | 1.2334 | 1.1611 |
| 2024-01-30 | 1.2 | 1.163 |
| 2024-01-29 | 1.2389 | 1.1869 |
| 2024-01-28 | 1.2094 | 1.1407 |
| 2024-01-27 | 1.1648 | 1.0852 |
| 2024-01-26 | 1.1286 | 1.0945 |
| 2024-01-25 | 1.1252 | 1.0323 |
| 2024-01-22 | 1.1865 | 1.1705 |
| 2024-01-21 | 1.1971 | 1.1302 |
| 2024-01-20 | 1.2209 | 1.1722 |
| 2024-01-19 | 1.3413 | 1.2213 |
| 2024-01-18 | 1.3455 | 1.2805 |
| 2024-01-17 | 1.3501 | 1.2696 |
| 2024-01-16 | 1.288 | 1.2033 |
| 2024-01-15 | 1.2733 | 1.1335 |
| 2024-01-14 | 1.3165 | 1.2344 |
| 2024-01-13 | 1.3512 | 1.2947 |
| 2024-01-12 | 1.4149 | 1.2606 |
| 2024-01-11 | 1.3009 | 1.2644 |
| 2024-01-10 | 1.3555 | 1.2455 |
| 2024-01-09 | 1.2807 | 1.1732 |
| 2024-01-08 | 1.3579 | 1.2856 |
| 2024-01-07 | 1.4864 | 1.3142 |
| 2024-01-06 | 1.538 | 1.44 |
| 2024-01-05 | 1.5731 | 1.288 |
| 2024-01-04 | 1.4118 | 1.2824 |
| 2024-01-03 | 1.4498 | 1.2391 |
| 2024-01-02 | 1.2578 | 1.1989 |
| 2024-01-01 | 1.2549 | 1.2022 |
