gfi币今日最新价格 实时

$ 2.55 涨幅：+3.86%
更新时间：2024-07-01 06:20:06

24H最高/最低价格

H：¥19.6944 / $2.71
L：¥19.0403 / $2.62

2023年最高价格/最低价格

H：¥13.5 / $1.86 (2023-12-05)
L：¥2.19 / $0.3 (2023-06-21)

历史最高/最低价格

H：¥239.38 / $32.94
L：¥2.1092 / $0.290236

Goldfinch交易平台推荐

欧易OKX 币安Binance
gfi走势图加载中...
  • gfi币历史价格表
  • gfi币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.3069 1.3107 1.1954 1.2104 39.89万 -7.38%
2023-12-30 1.3308 1.3385 1.275 1.3072 45.74万 -1.77%
2023-12-29 1.3162 1.4096 1.3162 1.3318 58.18万 1.19%
2023-12-28 1.318 1.3221 1.2777 1.3162 33.04万 -0.14%
2023-12-27 1.3561 1.4081 1.3077 1.3181 62.23万 -2.8%
2023-12-26 1.3386 1.3568 1.2896 1.3559 40.78万 1.29%
2023-12-25 1.3901 1.408 1.3197 1.3386 56.38万 -3.7%
2023-12-24 1.3692 1.4606 1.3122 1.3948 72.44万 1.87%
2023-12-23 1.295 1.4304 1.2618 1.3754 81.69万 6.21%
2023-12-22 1.3628 1.3712 1.2524 1.2963 48.37万 -4.88%
2023-12-21 1.3361 1.3679 1.2879 1.3612 36.61万 1.88%
2023-12-20 1.2508 1.3564 1.2438 1.3348 58.21万 6.72%
2023-12-19 1.2684 1.3042 1.2407 1.2482 74.46万 -1.59%
2023-12-18 1.3398 1.3675 1.2557 1.2703 77.36万 -5.19%
2023-12-17 1.3854 1.4112 1.3257 1.3322 93.16万 -3.84%
2023-12-16 1.4816 1.5358 1.3775 1.3805 106.26万 -6.82%
2023-12-15 1.3748 1.548 1.3682 1.4795 135.39万 7.62%
2023-12-14 1.4137 1.4137 1.3004 1.3656 112.91万 -3.4%
2023-12-13 1.4318 1.4787 1.3493 1.4084 107.63万 -1.63%
2023-12-12 1.393 1.5109 1.2768 1.431 176.26万 2.73%
2023-12-11 1.4778 1.483 1.3216 1.3874 119.09万 -6.12%
2023-12-10 1.4714 1.5213 1.4364 1.4793 125.77万 0.54%
2023-12-09 1.6347 1.6422 1.4611 1.4714 116.57万 -9.99%
2023-12-08 1.6382 1.7527 1.5571 1.6414 151.67万 0.2%
2023-12-07 1.7634 1.7634 1.5179 1.6442 245.96万 -6.76%
2023-12-06 1.6594 1.8415 1.5998 1.7632 177.59万 6.26%
2023-12-05 1.6899 1.8581 1.5261 1.6622 263.95万 -1.64%
2023-12-04 1.6797 1.7342 1.6496 1.7001 167.27万 1.21%
2023-12-03 1.7531 1.8387 1.62 1.6768 238.07万 -4.35%
2023-12-02 1.4005 1.7813 1.4005 1.7523 315.6万 25.12%
2023-12-01 1.5057 1.5779 1.3753 1.4005 163.89万 -6.99%
2023-11-30 1.5493 1.5493 1.3223 1.5072 232.63万 -2.72%
2023-11-29 1.1835 1.5878 1.1166 1.5493 254.19万 30.91%
2023-11-28 1.3227 1.3793 1.1896 1.19 159.79万 -10.03%
2023-11-27 1.502 1.6349 1.322 1.322 270.46万 -11.98%
2023-11-26 1.2796 1.5239 1.2796 1.4677 325.79万 14.7%
2023-11-25 1.2884 1.8002 1.1694 1.2796 993.09万 -0.68%
2023-11-24 0.7486 1.3193 0.7467 1.3193 807.96万 76.24%
2023-11-23 0.7189 0.7527 0.7023 0.7486 67.34万 4.13%
2023-11-22 0.7459 0.7558 0.708 0.7178 61.28万 -3.77%
2023-11-21 0.6875 0.7554 0.6875 0.7459 84.76万 8.49%
2023-11-20 0.6159 0.688 0.6113 0.688 52.31万 11.71%
2023-11-19 0.6306 0.6458 0.6009 0.6159 48.99万 -2.33%
2023-11-18 0.6335 0.6503 0.5766 0.6313 64.21万 -0.35%
2023-11-17 0.5748 0.6699 0.5735 0.6335 85.76万 10.21%
2023-11-16 0.5616 0.5799 0.5236 0.5771 51.12万 2.76%
2023-11-15 0.6219 0.6323 0.5572 0.5608 50.41万 -9.82%
2023-11-14 0.6026 0.6203 0.5587 0.6203 58.81万 2.94%
2023-11-13 0.6329 0.6351 0.5993 0.6016 55.9万 -4.95%
2023-11-12 0.568 0.6384 0.5665 0.6333 71.6万 11.5%
2023-11-11 0.5992 0.6007 0.5275 0.5667 82.65万 -5.42%
2023-11-10 0.4435 0.5988 0.4435 0.5988 163.48万 35.02%
2023-11-05 0.397 0.411 0.3519 0.3937 57.94万 -0.83%
2023-11-04 0.3775 0.4045 0.3591 0.3972 48.7万 5.22%
2023-11-03 0.37 0.3877 0.3666 0.3775 47.63万 2.03%
2023-11-02 0.3962 0.3985 0.3668 0.371 49.21万 -6.36%
2023-11-01 0.3982 0.4123 0.3876 0.3988 56.18万 0.15%
2023-10-31 0.3902 0.4208 0.3854 0.3985 51.98万 2.13%
2023-10-30 0.3844 0.3984 0.3759 0.3902 42.16万 1.51%
2023-10-29 0.3781 0.3999 0.3708 0.3843 44.72万 1.64%
2023-10-28 0.4028 0.4036 0.3755 0.3781 43.08万 -6.13%
2023-10-27 0.4058 0.4184 0.3926 0.4031 47.03万 -0.67%
2023-10-26 0.417 0.4206 0.3939 0.4085 45.49万 -2.04%
2023-10-25 0.3964 0.4297 0.3919 0.4171 62.97万 5.22%
2023-10-24 0.3654 0.4149 0.3573 0.3953 59.99万 8.18%
2023-10-23 0.3581 0.3855 0.3483 0.3626 45.49万 1.26%
2023-10-22 0.362 0.3902 0.3508 0.3569 44.65万 -1.41%
2023-10-21 0.334 0.3875 0.3289 0.3625 64.38万 8.53%
2023-10-20 0.3415 0.3535 0.3269 0.3384 52.3万 -0.91%
2023-10-19 0.3479 0.3634 0.336 0.3415 40.52万 -1.84%
2023-10-18 0.3682 0.3713 0.3448 0.3475 46.17万 -5.62%
2023-10-17 0.3436 0.3814 0.3338 0.3694 52.09万 7.51%
2023-10-16 0.3565 0.3565 0.3318 0.3444 42.88万 -3.39%
2023-10-15 0.3488 0.3635 0.3357 0.3575 41.64万 2.49%
2023-10-14 0.353 0.3737 0.3435 0.3487 41.24万 -1.22%
2023-10-12 0.3665 0.3924 0.3499 0.3696 45.24万 0.85%
2023-10-11 0.3743 0.3937 0.3525 0.3665 42.38万 -2.08%
2023-10-10 0.3752 0.3959 0.3718 0.3746 44.1万 -0.16%
2023-10-09 0.4113 0.4113 0.374 0.3752 46.1万 -8.78%
2023-10-08 0.4061 0.4222 0.3962 0.4114 41.84万 1.31%
2023-10-07 0.4209 0.429 0.4023 0.4052 41.02万 -3.73%
2023-10-06 0.4381 0.445 0.408 0.4173 44.89万 -4.75%
2023-10-05 0.4446 0.4514 0.42 0.4356 41.22万 -2.02%
2023-10-04 0.4408 0.4557 0.4255 0.4437 40.68万 0.66%
2023-10-03 0.4532 0.4692 0.441 0.4421 43.84万 -2.45%
2023-10-02 0.4737 0.4791 0.4494 0.4512 45.45万 -4.75%
2023-10-01 0.4434 0.4718 0.4394 0.4718 49.64万 6.41%
2023-09-30 0.4192 0.4487 0.4054 0.4437 52.41万 5.84%
2023-09-29 0.424 0.4277 0.398 0.4172 40.43万 -1.6%
2023-09-28 0.4461 0.4492 0.405 0.4247 42.95万 -4.8%
2023-09-27 0.4315 0.4534 0.4166 0.4461 41.59万 3.38%
2023-09-26 0.4171 0.454 0.4157 0.4281 36.58万 2.64%
2023-09-25 0.4488 0.4529 0.4194 0.4194 37.48万 -6.55%
2023-09-24 0.4263 0.4546 0.4215 0.4535 43.32万 6.38%
2023-09-23 0.4438 0.4584 0.4251 0.4264 39.14万 -3.92%
2023-09-22 0.4347 0.4579 0.4269 0.4439 49.59万 2.12%
2023-09-21 0.4087 0.4469 0.4042 0.4349 51.77万 6.41%
2023-09-20 0.408 0.4326 0.4043 0.4087 39.99万 0.17%
2023-09-19 0.4 0.4453 0.3764 0.4078 65.37万 1.95%
2023-09-18 0.4052 0.4161 0.369 0.4 40.55万 -1.28%
2023-09-17 0.4089 0.4109 0.3817 0.4072 43.01万 -0.42%
2023-09-16 0.4441 0.4492 0.4065 0.4079 49.03万 -8.15%
2023-09-15 0.4257 0.4465 0.3999 0.4431 76.97万 4.09%
2023-09-14 0.3724 0.4578 0.361 0.4257 82.1万 14.31%
2023-09-13 0.3662 0.3796 0.3583 0.3715 42.37万 1.45%
2023-09-12 0.3733 0.3952 0.3511 0.3662 37.51万 -1.9%
2023-09-11 0.3691 0.3841 0.3593 0.3714 38.64万 0.62%
2023-09-10 0.4065 0.4489 0.3662 0.3691 97.55万 -9.2%
2023-09-09 0.3314 0.4381 0.3267 0.4061 101.4万 22.54%
2023-09-08 0.326 0.3526 0.3227 0.3311 36.13万 1.56%
2023-09-07 0.334 0.3581 0.3255 0.3286 34.24万 -1.62%
2023-09-06 0.3156 0.3589 0.3156 0.334 38.76万 5.83%
2023-09-05 0.3142 0.3397 0.311 0.3207 34.71万 2.07%
2023-09-04 0.3272 0.3462 0.3124 0.3142 34.17万 -3.97%
2023-09-03 0.3209 0.3486 0.3105 0.3272 34.95万 1.96%
2023-09-02 0.3387 0.3438 0.3128 0.3209 34.91万 -5.26%
2023-09-01 0.3371 0.3443 0.316 0.3387 35.15万 0.47%
2023-08-31 0.3325 0.3507 0.3181 0.3371 37万 1.38%
2023-08-30 0.3214 0.3386 0.3116 0.3325 36.71万 3.45%
2023-08-29 0.3195 0.3462 0.3149 0.3214 33.76万 0.59%
2023-08-28 0.3186 0.351 0.3114 0.3186 32.94万 --
2023-08-27 0.3184 0.3484 0.3134 0.3186 35.22万 0.06%
2023-08-26 0.3238 0.3418 0.3138 0.3187 36.18万 -1.58%
2023-08-25 0.3434 0.3577 0.3238 0.3238 35.82万 -5.71%
2023-08-24 0.3427 0.3622 0.324 0.3434 37.06万 0.2%
2023-08-22 0.368 0.3991 0.3463 0.3503 49.53万 -4.81%
2023-08-21 0.3342 0.379 0.3331 0.3673 51.58万 9.9%
2023-08-20 0.3274 0.3584 0.323 0.3345 35.98万 2.17%
2023-08-19 0.3477 0.3491 0.3237 0.3278 40.65万 -5.72%
2023-08-18 0.3735 0.385 0.3343 0.3477 45.77万 -6.91%
2023-08-17 0.3597 0.3868 0.339 0.3735 36.68万 3.84%
2023-08-16 0.3547 0.3871 0.3474 0.3597 35.61万 1.41%
2023-08-15 0.386 0.4031 0.3463 0.355 32.57万 -8.03%
2023-08-03 0.4014 0.4022 0.3789 0.3885 37.22万 -3.21%
2023-08-02 0.4046 0.4177 0.383 0.4014 48.36万 -0.79%
2023-08-01 0.4474 0.4474 0.3946 0.4046 35.06万 -9.57%
2023-07-31 0.4365 0.4663 0.3937 0.4467 37.78万 2.34%
2023-07-30 0.4325 0.4507 0.3913 0.4364 36.11万 0.9%
2023-07-29 0.4246 0.4635 0.3987 0.4325 36.05万 1.86%
2023-07-28 0.4428 0.4926 0.4174 0.4241 65.2万 -4.22%
2023-07-27 0.3816 0.4537 0.372 0.4419 57.47万 15.8%
2023-07-26 0.3878 0.4097 0.3691 0.382 39.11万 -1.5%
2023-07-25 0.3766 0.4046 0.365 0.3879 49.52万 3%
2023-07-24 0.3707 0.4074 0.3603 0.3763 38.98万 1.51%
2023-07-23 0.3931 0.4108 0.3688 0.3703 37.91万 -5.8%
2023-07-22 0.3934 0.4188 0.3779 0.3927 43.87万 -0.18%
2023-07-21 0.3952 0.414 0.3708 0.3946 44.68万 -0.15%
2023-07-20 0.388 0.4295 0.3731 0.3956 39.73万 1.96%
2023-07-19 0.4124 0.4281 0.3777 0.3883 44.94万 -5.84%
2023-07-18 0.3989 0.4448 0.3868 0.4123 41.42万 3.36%
2023-07-17 0.4143 0.4435 0.389 0.4007 37.46万 -3.28%
2023-07-16 0.4479 0.4599 0.4028 0.4146 47.1万 -7.43%
2023-07-15 0.4272 0.4688 0.4181 0.4483 66.16万 4.94%
2023-07-14 0.4177 0.4519 0.3837 0.4301 54.39万 2.97%
2023-07-13 0.4055 0.4375 0.3738 0.4178 55.11万 3.03%
2023-07-11 0.3895 0.42 0.3688 0.3772 40.75万 -3.16%
2023-07-10 0.423 0.4289 0.3746 0.3892 42.77万 -7.99%
2023-07-09 0.4237 0.4276 0.3846 0.4231 51.19万 -0.14%
2023-07-08 0.4464 0.4513 0.3909 0.4238 70.71万 -5.06%
2023-07-07 0.3416 0.5322 0.3404 0.4446 187.91万 30.15%
2023-07-05 0.3452 0.3702 0.324 0.3273 39.04万 -5.19%
2023-07-04 0.3175 0.3751 0.3156 0.3452 42.37万 8.72%
2023-07-03 0.3353 0.366 0.3157 0.3177 38.7万 -5.25%
2023-07-02 0.3239 0.3695 0.3217 0.3352 40.23万 3.49%
2023-07-01 0.324 0.3415 0.3145 0.3243 41.02万 0.09%
2023-06-30 0.3359 0.3439 0.3166 0.3282 40.21万 -2.29%
2023-06-28 0.331 0.3415 0.3189 0.3278 46.24万 -0.97%
2023-06-26 0.3334 0.3412 0.3132 0.3306 43.71万 -0.84%
2023-06-25 0.3352 0.342 0.3176 0.3334 46.03万 -0.54%
2023-06-22 0.3071 0.3331 0.3053 0.3291 54.35万 7.16%
2023-06-21 0.3053 0.3141 0.302 0.3073 41.41万 0.66%
2023-06-20 0.3162 0.3186 0.3045 0.3051 43.62万 -3.51%
2023-06-19 0.3099 0.3233 0.3084 0.3165 39.09万 2.13%
2023-06-18 0.3057 0.3151 0.304 0.3099 45.01万 1.37%
2023-06-17 0.3053 0.3129 0.3027 0.3061 50.5万 0.26%
2023-06-16 0.3357 0.3376 0.3026 0.3054 53.44万 -9.03%
2023-06-15 0.3449 0.3454 0.3351 0.3357 42.91万 -2.67%
2023-06-14 0.3701 0.3707 0.3441 0.3448 53.66万 -6.84%
2023-06-13 0.363 0.376 0.3626 0.3701 39.6万 1.96%
2023-06-12 0.3678 0.3734 0.3625 0.3632 40.61万 -1.25%
2023-06-11 0.3882 0.4052 0.3647 0.3677 43.84万 -5.28%
2023-06-10 0.3952 0.4126 0.3879 0.388 40.68万 -1.82%
2023-06-09 0.392 0.4075 0.3858 0.3951 42.76万 0.79%
2023-06-08 0.389 0.4017 0.3862 0.3917 45.61万 0.69%
2023-06-07 0.398 0.398 0.3834 0.389 44.28万 -2.26%
2023-06-06 0.4041 0.4107 0.3978 0.3978 39.72万 -1.56%
2023-06-05 0.4041 0.4159 0.4009 0.4043 40.27万 0.05%
2023-06-04 0.4042 0.4157 0.4012 0.4041 41.51万 -0.02%
2023-06-03 0.3999 0.4065 0.3973 0.4041 38.68万 1.05%
2023-06-02 0.398 0.4045 0.3963 0.3999 42.63万 0.48%
2023-06-01 0.4086 0.4172 0.3979 0.3982 41.37万 -2.55%
2023-05-31 0.4042 0.4178 0.3999 0.4087 41.39万 1.11%
2023-05-30 0.4086 0.418 0.4004 0.4042 44.59万 -1.08%
2023-05-29 0.4161 0.4216 0.4029 0.4086 39.3万 -1.8%
2023-05-28 0.406 0.4235 0.4011 0.416 40.89万 2.46%
2023-05-27 0.4082 0.4171 0.4011 0.406 48.38万 -0.54%
2023-05-26 0.4039 0.4152 0.4014 0.4078 45.07万 0.97%
2023-05-25 0.4239 0.4729 0.4022 0.404 74.72万 -4.69%
2023-05-24 0.4179 0.4361 0.4177 0.4239 39.87万 1.44%
2023-05-23 0.4258 0.4273 0.4154 0.4178 40.9万 -1.88%
2023-05-22 0.4249 0.4307 0.4249 0.4258 40.89万 0.21%
2023-05-21 0.4448 0.4452 0.4233 0.425 48.14万 -4.45%
2023-05-20 0.4387 0.449 0.4308 0.445 41.88万 1.44%
2023-05-19 0.4387 0.4488 0.4343 0.4388 49.03万 0.02%
2023-05-18 0.4344 0.4485 0.4332 0.4385 40.48万 0.94%
2023-05-17 0.4423 0.4534 0.4337 0.4345 38.93万 -1.76%
2023-05-16 0.4455 0.4512 0.4347 0.4424 39.32万 -0.7%
2023-05-15 0.4399 0.4528 0.4345 0.4455 39.65万 1.27%
2023-05-14 0.4349 0.4495 0.4288 0.4404 43.17万 1.26%
2023-05-13 0.4443 0.4591 0.4337 0.435 43.62万 -2.09%
2023-05-12 0.4944 0.4957 0.4438 0.4443 44.53万 -10.13%
2023-05-11 0.474 0.4958 0.4454 0.4949 44.48万 4.41%
2023-05-10 0.4926 0.496 0.4535 0.4741 48.62万 -3.76%
2023-04-27 0.5322 0.5912 0.4929 0.5667 47.54万 6.48%
2023-04-26 0.5399 0.5614 0.4903 0.5317 43.13万 -1.52%
2023-04-25 0.5305 0.5817 0.5157 0.5403 40.73万 1.85%
2023-04-24 0.5566 0.5859 0.5272 0.5305 43.73万 -4.69%
2023-04-23 0.5496 0.565 0.5116 0.5564 49.78万 1.24%
2023-04-22 0.5676 0.6053 0.5348 0.5495 42.87万 -3.19%
2023-04-21 0.6102 0.6109 0.554 0.5674 60.55万 -7.01%
2023-04-20 0.5988 0.6495 0.5436 0.61 54.99万 1.87%
2023-04-19 0.5854 0.655 0.5806 0.5984 51.5万 2.22%
2023-04-18 0.6332 0.6596 0.5797 0.5832 48.29万 -7.9%
2023-04-17 0.6231 0.6582 0.5874 0.6306 50.29万 1.2%
2023-04-16 0.6412 0.6714 0.6105 0.6209 50.98万 -3.17%
2023-04-15 0.6535 0.6905 0.6121 0.6407 62.74万 -1.96%
2023-04-14 0.5747 0.6684 0.5618 0.6529 88.26万 13.61%
2023-04-13 0.6218 0.63 0.5717 0.5717 76.32万 -8.06%
2023-04-12 0.6116 0.6433 0.6035 0.6216 74.89万 1.64%
2023-04-11 0.6035 0.6222 0.5944 0.6114 69.29万 1.31%
2023-04-10 0.6188 0.6298 0.5871 0.6065 66.14万 -1.99%
2023-04-09 0.628 0.6389 0.6054 0.6201 70.53万 -1.26%
2023-04-08 0.616 0.637 0.6052 0.6253 70.99万 1.51%
2023-04-07 0.5979 0.6215 0.5893 0.6154 75.64万 2.93%
2023-04-06 0.5898 0.6128 0.5697 0.5979 72.7万 1.37%
2023-04-05 0.5652 0.6035 0.5555 0.5901 74.93万 4.41%
2023-04-04 0.5637 0.5777 0.5467 0.566 62.12万 0.41%
2023-04-03 0.5879 0.5938 0.5532 0.5637 58.78万 -4.12%
2023-04-02 0.5891 0.5989 0.5729 0.5887 61.09万 -0.07%
2023-04-01 0.5945 0.6066 0.5779 0.5885 60.65万 -1.01%
2023-03-31 0.6263 0.6479 0.5911 0.5941 59.73万 -5.14%
2023-03-30 0.6018 0.6537 0.5978 0.6278 56.8万 4.32%
2023-03-29 0.6082 0.6233 0.5903 0.604 51.47万 -0.69%
2023-03-28 0.6271 0.637 0.5824 0.6088 51.54万 -2.92%
2023-03-27 0.6253 0.6372 0.5976 0.6301 50.68万 0.77%
2023-03-26 0.6186 0.6328 0.5978 0.625 49.06万 1.03%
2023-03-25 0.6449 0.6647 0.6074 0.6192 51.02万 -3.99%
2023-03-24 0.6418 0.6622 0.6089 0.646 55.84万 0.65%
2023-03-23 0.6473 0.6807 0.6166 0.6423 47.76万 -0.77%
2023-03-22 0.6544 0.6695 0.6178 0.6472 46.84万 -1.1%
2023-03-21 0.6993 0.7033 0.6326 0.6533 49.85万 -6.58%
2023-03-20 0.6439 0.703 0.6271 0.7022 46.14万 9.05%
2023-03-19 0.647 0.7309 0.6226 0.6428 45.19万 -0.65%
2023-03-18 0.6344 0.6986 0.6206 0.6467 43.62万 1.94%
2023-03-17 0.643 0.6942 0.6171 0.629 41.53万 -2.18%
2023-03-16 0.7144 0.7204 0.6415 0.6436 62.99万 -9.91%
2023-03-15 0.6188 0.7151 0.6039 0.7144 72.05万 15.45%
2023-03-14 0.5624 0.625 0.5518 0.618 53.15万 9.89%
2023-03-13 0.5841 0.5858 0.5441 0.5598 55.4万 -4.16%
2023-03-12 0.5774 0.6207 0.5702 0.5838 46.28万 1.11%
2023-03-11 0.6076 0.626 0.5655 0.5782 48.06万 -4.84%
2023-03-10 0.6175 0.6373 0.5948 0.6071 41.61万 -1.68%
2023-03-09 0.6258 0.6411 0.6055 0.6158 45.43万 -1.6%
2023-03-08 0.6275 0.6421 0.6052 0.6258 44.2万 -0.27%
2023-03-07 0.6235 0.6445 0.5988 0.6288 37.73万 0.85%
2023-03-06 0.6193 0.6385 0.599 0.623 40.25万 0.6%
2023-03-05 0.615 0.645 0.6035 0.6207 42.89万 0.93%
2023-03-04 0.6352 0.6724 0.6071 0.6153 46.89万 -3.13%
2023-03-03 0.6761 0.6961 0.6287 0.6349 42.86万 -6.09%
2023-03-02 0.7035 0.7057 0.654 0.6746 47.5万 -4.11%
2023-03-01 0.7253 0.7349 0.6619 0.7035 54.06万 -3.01%
2023-02-28 0.6564 0.7467 0.6546 0.7247 60.19万 10.41%
2023-02-27 0.6761 0.7028 0.6519 0.6559 43.26万 -2.99%
2023-02-26 0.6978 0.7084 0.6599 0.6751 55.64万 -3.25%
2023-02-25 0.6817 0.7137 0.6624 0.6957 50.11万 2.05%
2023-02-24 0.652 0.7088 0.6455 0.6807 45.6万 4.4%
2023-02-23 0.7175 0.7319 0.6491 0.6523 51.95万 -9.09%
2023-02-22 0.6949 0.7421 0.6803 0.7175 43.99万 3.25%
2023-02-21 0.6984 0.7152 0.6817 0.6931 50.47万 -0.76%
2023-02-20 0.6881 0.7135 0.6619 0.6985 53.54万 1.51%
2023-02-19 0.6645 0.7029 0.6539 0.6882 43.98万 3.57%
2023-02-18 0.6982 0.7351 0.6463 0.6645 75.35万 -4.83%
2023-02-17 0.6226 0.6998 0.6091 0.6982 88.42万 12.14%
2023-02-16 0.6183 0.6602 0.6006 0.6225 64.18万 0.68%
2023-02-15 0.5912 0.6856 0.5785 0.6183 110.73万 4.58%
2023-02-14 0.6231 0.6313 0.5807 0.5917 48.35万 -5.04%
2023-02-13 0.6175 0.6358 0.6023 0.6241 44.87万 1.07%
2023-02-12 0.5926 0.6203 0.5808 0.6165 47.78万 4.03%
2023-02-11 0.6561 0.6581 0.5883 0.5932 56.19万 -9.59%
2023-02-10 0.6631 0.6876 0.6421 0.6558 48.57万 -1.1%
2023-02-09 0.6639 0.6823 0.6445 0.6631 63.22万 -0.12%
2023-02-08 0.6891 0.6912 0.6175 0.6667 110.65万 -3.25%
2023-02-07 0.7258 0.7285 0.6806 0.6886 51.88万 -5.13%
2023-02-06 0.7359 0.7517 0.694 0.7257 64.5万 -1.39%
2023-02-05 0.7272 0.7857 0.7033 0.7358 88.05万 1.18%
2023-02-04 0.6639 0.899 0.6427 0.7274 287.08万 9.56%
2023-02-03 0.6225 0.6688 0.6205 0.6639 67.44万 6.65%
2023-02-02 0.6397 0.655 0.6146 0.6263 41.29万 -2.09%
2023-02-01 0.6385 0.659 0.6171 0.6415 41.28万 0.47%
2023-01-31 0.6326 0.6542 0.6168 0.6381 41.21万 0.87%
2023-01-30 0.6356 0.652 0.6145 0.6325 52.26万 -0.49%
2023-01-29 0.619 0.6617 0.6102 0.6358 60.35万 2.71%
2023-01-28 0.6294 0.653 0.6053 0.6188 46.27万 -1.68%
2023-01-27 0.6043 0.658 0.5873 0.6294 58.9万 4.15%
2023-01-26 0.6116 0.633 0.5829 0.6043 53.55万 -1.19%
2023-01-25 0.5861 0.6225 0.5821 0.6117 50.4万 4.37%
2023-01-24 0.6004 0.636 0.5671 0.5869 86.4万 -2.25%
2023-01-23 0.5613 0.6034 0.5602 0.6009 51.48万 7.06%
2023-01-22 0.5483 0.592 0.5444 0.5616 51.24万 2.43%
2023-01-21 0.5455 0.5767 0.5323 0.5477 43.28万 0.4%
2023-01-20 0.5468 0.5629 0.5246 0.5422 46.7万 -0.84%
2023-01-19 0.5435 0.5809 0.5418 0.547 53.58万 0.64%
2023-01-18 0.5274 0.5761 0.5208 0.5436 41.3万 3.07%
2023-01-17 0.5112 0.5888 0.5012 0.5274 65.84万 3.17%
2023-01-16 0.5042 0.514 0.5039 0.5112 20.11万 1.39%
2023-01-15 0.4902 0.5141 0.4898 0.5042 38.87万 2.86%
2023-01-14 0.4806 0.4921 0.4778 0.4902 16.73万 2%
2023-01-13 0.4741 0.4991 0.474 0.4806 24.23万 1.37%
2023-01-12 0.4686 0.4766 0.4655 0.4741 15.05万 1.17%
2023-01-11 0.4809 0.4821 0.4478 0.4687 24.42万 -2.54%
2023-01-10 0.459 0.4855 0.4561 0.4809 19.24万 4.77%
2023-01-09 0.4552 0.4605 0.4542 0.4589 10.36万 0.81%
2023-01-08 0.4539 0.458 0.4502 0.4552 14.23万 0.29%
2023-01-07 0.4627 0.4779 0.4504 0.4539 19.93万 -1.9%
2023-01-06 0.4789 0.4849 0.4626 0.4626 18.31万 -3.4%
2023-01-05 0.4726 0.4791 0.4722 0.4788 11.94万 1.31%
2023-01-04 0.4805 0.483 0.4725 0.4726 11.36万 -1.64%
2023-01-03 0.4728 0.4815 0.4715 0.4803 10.91万 1.59%
2023-01-02 0.4822 0.4824 0.4719 0.4726 11.65万 -1.99%
2023-01-01 0.514 0.514 0.4792 0.4821 16.4万 -6.21%

回顶部