gami币今日最新价格 实时

$ 0.089924 涨幅：+2.79%
更新时间：2024-07-07 23:50:05

24H最高/最低价格

H：¥0.6907 / $0.095027
L：¥0.5892 / $0.081061

2023年最高价格/最低价格

H：¥17.01 / $2.34 (2023-04-13)
L：¥1.38 / $0.19 (2023-12-29)

历史最高/最低价格

H：¥40.56 / $5.58
L：¥0.3078 / $0.04234281

GAMI World交易平台推荐

欧易OKX 币安Binance
gami走势图加载中...
  • gami币历史价格表
  • gami币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.2142 0.2142 0.2036 0.2063 5331.59 -3.69%
2023-12-30 0.1963 0.2144 0.1926 0.2141 2万 9.07%
2023-12-29 0.2047 0.2136 0.1903 0.1962 2.61万 -4.15%
2023-12-28 0.2108 0.2118 0.2038 0.2047 1.04万 -2.89%
2023-12-27 0.2143 0.2226 0.2037 0.2107 8446.2 -1.68%
2023-12-26 0.2069 0.2144 0.197 0.2128 2.09万 2.85%
2023-12-25 0.2134 0.2146 0.2064 0.2072 2608.64 -2.91%
2023-12-24 0.2248 0.2248 0.2119 0.2134 1.04万 -5.07%
2023-12-23 0.2251 0.2285 0.2181 0.2227 6262.28 -1.07%
2023-12-22 0.2208 0.2268 0.2175 0.2232 2004.71 1.09%
2023-12-21 0.2214 0.2296 0.2168 0.221 1.43万 -0.18%
2023-12-20 0.2214 0.2245 0.2171 0.2215 8723.58 0.05%
2023-12-19 0.2198 0.2243 0.2184 0.2214 2878.33 0.73%
2023-12-18 0.2232 0.2248 0.2195 0.2198 1.01万 -1.52%
2023-12-17 0.2227 0.225 0.2129 0.2232 8331.19 0.22%
2023-12-16 0.2184 0.2289 0.2118 0.2221 1.02万 1.69%
2023-12-15 0.2161 0.2224 0.214 0.2184 1.17万 1.06%
2023-12-14 0.2382 0.2383 0.2097 0.2161 1.75万 -9.28%
2023-12-13 0.2325 0.2454 0.2287 0.2383 1.1万 2.49%
2023-12-12 0.2449 0.2486 0.2324 0.2351 1.05万 -4%
2023-12-11 0.2445 0.2534 0.2423 0.2448 6869.83 0.12%
2023-12-10 0.2423 0.2535 0.235 0.2445 2万 0.91%
2023-12-09 0.2204 0.2438 0.2187 0.2425 1.6万 10.03%
2023-12-08 0.2291 0.2335 0.2196 0.2204 2.59万 -3.8%
2023-12-07 0.2371 0.238 0.2189 0.2292 2.31万 -3.33%
2023-12-06 0.2359 0.2378 0.2071 0.2356 3.74万 -0.13%
2023-12-05 0.2397 0.2415 0.2306 0.2349 4608.15 -2%
2023-12-04 0.2348 0.2433 0.2325 0.2397 9514.35 2.09%
2023-12-03 0.2375 0.2375 0.2173 0.2348 1.7万 -1.14%
2023-12-02 0.239 0.2513 0.2265 0.2375 3.07万 -0.63%
2023-12-01 0.2436 0.2513 0.2363 0.239 1.29万 -1.89%
2023-11-30 0.2496 0.2512 0.2391 0.2433 6845.36 -2.52%
2023-11-29 0.2341 0.2512 0.2309 0.2496 2.04万 6.62%
2023-11-28 0.2451 0.2566 0.232 0.2341 1.76万 -4.49%
2023-11-27 0.2645 0.2709 0.2451 0.2455 1.82万 -7.18%
2023-11-26 0.2365 0.2839 0.2355 0.2645 7.88万 11.84%
2023-11-25 0.2317 0.2384 0.2305 0.2365 3992.65 2.07%
2023-11-24 0.2409 0.2412 0.2235 0.2318 3.05万 -3.78%
2023-11-23 0.2333 0.2441 0.2154 0.2409 1.62万 3.26%
2023-11-22 0.2316 0.2343 0.2222 0.2333 1.82万 0.73%
2023-11-21 0.2315 0.2381 0.2223 0.2316 3.84万 0.04%
2023-11-20 0.2447 0.2483 0.2304 0.2315 1.24万 -5.39%
2023-11-19 0.2445 0.246 0.2435 0.2443 1105.76 -0.08%
2023-11-18 0.2503 0.2503 0.2394 0.2444 1.36万 -2.36%
2023-11-17 0.2601 0.2665 0.2463 0.2503 5493 -3.77%
2023-11-16 0.2626 0.2684 0.2526 0.2601 1.21万 -0.95%
2023-11-15 0.2805 0.2806 0.2596 0.2596 1.21万 -7.45%
2023-11-14 0.2786 0.2836 0.2697 0.2805 8492.14 0.68%
2023-11-13 0.3072 0.3081 0.272 0.2786 1.59万 -9.31%
2023-11-12 0.3016 0.3092 0.2995 0.3048 5026.93 1.06%
2023-11-11 0.2951 0.3026 0.286 0.302 5756.57 2.34%
2023-11-10 0.3197 0.3219 0.295 0.2951 9563.21 -7.69%
2023-11-05 0.3563 0.369 0.3521 0.3608 2.83万 1.26%
2023-11-04 0.3264 0.3601 0.3175 0.3563 4.03万 9.16%
2023-11-03 0.3051 0.3391 0.2974 0.3264 2.73万 6.98%
2023-11-02 0.3006 0.3199 0.2923 0.3058 2.2万 1.73%
2023-11-01 0.303 0.3086 0.2964 0.3006 4135.45 -0.79%
2023-10-31 0.2937 0.3119 0.293 0.303 2万 3.17%
2023-10-30 0.2973 0.3 0.2929 0.2941 2450.32 -1.08%
2023-10-29 0.2988 0.2989 0.2903 0.2974 5200.57 -0.47%
2023-10-28 0.2851 0.2991 0.2782 0.2988 3.77万 4.81%
2023-10-27 0.2876 0.3123 0.2839 0.2887 5.19万 0.38%
2023-10-26 0.2806 0.2959 0.2761 0.2887 9681.77 2.89%
2023-10-25 0.2771 0.2935 0.2708 0.2899 2.47万 4.62%
2023-10-24 0.258 0.2776 0.2563 0.2771 7924.24 7.4%
2023-10-23 0.2645 0.2747 0.2579 0.258 1.13万 -2.46%
2023-10-22 0.2754 0.2755 0.2626 0.2626 7854.62 -4.65%
2023-10-21 0.2741 0.2762 0.2701 0.2754 2180.11 0.47%
2023-10-20 0.27 0.2766 0.2631 0.2741 9523.72 1.52%
2023-10-19 0.2716 0.2716 0.2675 0.27 3279.77 -0.59%
2023-10-18 0.2767 0.2833 0.2646 0.2694 3.26万 -2.64%
2023-10-17 0.2736 0.2863 0.2491 0.2777 6.38万 1.5%
2023-10-16 0.2694 0.2736 0.2663 0.2736 3300.63 1.56%
2023-10-15 0.268 0.2709 0.2639 0.2694 3365.11 0.52%
2023-10-14 0.2645 0.2693 0.2519 0.2679 1.26万 1.29%
2023-10-12 0.2653 0.271 0.2649 0.2709 3109.36 2.11%
2023-10-11 0.2784 0.2805 0.2627 0.2653 5223.41 -4.71%
2023-10-10 0.268 0.2806 0.2624 0.2791 6894.66 4.14%
2023-10-09 0.2701 0.2706 0.2673 0.268 1882.21 -0.78%
2023-10-08 0.2728 0.2787 0.2703 0.2706 4776.2 -0.81%
2023-10-07 0.2804 0.2806 0.2725 0.2728 2269.25 -2.71%
2023-10-06 0.2772 0.2889 0.2764 0.2804 5181.14 1.15%
2023-10-05 0.2849 0.2851 0.2757 0.2772 3143.94 -2.7%
2023-10-04 0.2914 0.2925 0.2826 0.2849 2800.74 -2.23%
2023-10-03 0.2924 0.2976 0.2875 0.2913 2480.47 -0.38%
2023-10-02 0.2958 0.2958 0.2915 0.2923 351.06 -1.18%
2023-10-01 0.2958 0.2969 0.2935 0.2959 696.41 0.03%
2023-09-30 0.2992 0.2998 0.29 0.2958 4417.33 -1.14%
2023-09-29 0.3028 0.3031 0.291 0.2993 7453.98 -1.16%
2023-09-28 0.2981 0.3075 0.297 0.3028 7037.51 1.58%
2023-09-27 0.3052 0.3114 0.2972 0.2982 4682.02 -2.29%
2023-09-26 0.3056 0.3064 0.3031 0.3052 321.53 -0.13%
2023-09-25 0.3053 0.3088 0.3013 0.3056 3971.81 0.1%
2023-09-24 0.3234 0.3235 0.3031 0.3053 6718.33 -5.6%
2023-09-23 0.3073 0.324 0.3064 0.3235 9363.8 5.27%
2023-09-22 0.3081 0.3092 0.2987 0.3073 7762.31 -0.26%
2023-09-21 0.306 0.3088 0.3043 0.3081 656.62 0.69%
2023-09-20 0.3163 0.3196 0.3043 0.3059 5213.6 -3.29%
2023-09-19 0.3135 0.3184 0.3109 0.3163 1780.73 0.89%
2023-09-18 0.3101 0.3139 0.3078 0.3136 1407.89 1.13%
2023-09-17 0.3064 0.3105 0.3061 0.3102 507.58 1.24%
2023-09-16 0.3059 0.3091 0.3053 0.3074 1310.8 0.49%
2023-09-15 0.3073 0.3089 0.2966 0.306 9412.85 -0.42%
2023-09-14 0.3141 0.3159 0.3048 0.3085 2424.66 -1.78%
2023-09-13 0.3046 0.315 0.3033 0.315 1405.94 3.41%
2023-09-12 0.3109 0.3135 0.3015 0.3068 1.91万 -1.32%
2023-09-11 0.3104 0.3203 0.304 0.3107 1.7万 0.1%
2023-09-10 0.3178 0.3294 0.3083 0.3104 2.62万 -2.33%
2023-09-09 0.3324 0.3366 0.3159 0.3187 1.22万 -4.12%
2023-09-07 0.3468 0.3484 0.334 0.344 7760.79 -0.81%
2023-09-06 0.3444 0.3472 0.3425 0.3468 1900.18 0.7%
2023-09-05 0.3452 0.3489 0.3416 0.3444 1537.05 -0.23%
2023-09-04 0.3507 0.3508 0.3445 0.3452 1340.84 -1.57%
2023-09-03 0.355 0.3597 0.3459 0.3507 7804.76 -1.21%
2023-09-02 0.3702 0.3702 0.354 0.355 1.15万 -4.11%
2023-09-01 0.3749 0.3754 0.3634 0.3702 6544.38 -1.25%
2023-08-31 0.3846 0.3866 0.3651 0.3749 4091.56 -2.52%
2023-08-30 0.3536 0.3878 0.3536 0.3843 8925.33 8.68%
2023-08-29 0.351 0.3555 0.3499 0.3536 2513.24 0.74%
2023-08-28 0.3512 0.3564 0.3433 0.351 1.27万 -0.06%
2023-08-27 0.3404 0.3618 0.3404 0.3507 2.31万 3.03%
2023-08-26 0.3264 0.3496 0.3264 0.3404 3.67万 4.29%
2023-08-25 0.3144 0.3343 0.3071 0.3264 4.86万 3.82%
2023-08-24 0.3037 0.3144 0.2849 0.3144 3.47万 3.52%
2023-08-22 0.3073 0.3075 0.2897 0.2934 2.13万 -4.52%
2023-08-21 0.3085 0.311 0.3073 0.3073 402.75 -0.39%
2023-08-20 0.3021 0.3102 0.2986 0.3101 1.15万 2.65%
2023-08-19 0.3049 0.3076 0.2896 0.3024 1.35万 -0.82%
2023-08-18 0.3304 0.3304 0.3001 0.3049 3696.15 -7.72%
2023-08-17 0.3403 0.3403 0.31 0.3304 368.19 -2.91%
2023-08-16 0.3001 0.3403 0.3 0.3403 9.3494 13.4%
2023-08-15 0.3351 0.3403 0.2806 0.3001 4.05万 -10.44%
2023-08-03 0.3801 0.3835 0.3514 0.3515 4.19万 -7.52%
2023-08-02 0.3907 0.3914 0.3798 0.3801 1.88万 -2.71%
2023-08-01 0.4059 0.4059 0.3385 0.3907 2.28万 -3.74%
2023-07-31 0.396 0.4059 0.3935 0.4059 25.0773 2.5%
2023-07-30 0.4056 0.4059 0.3335 0.4 8.99万 -1.38%
2023-07-29 0.416 0.4192 0.405 0.4058 11.02万 -2.45%
2023-07-28 0.4141 0.4192 0.406 0.416 10.19万 0.46%
2023-07-27 0.4161 0.4342 0.4082 0.416 10.64万 -0.02%
2023-07-26 0.4132 0.4195 0.4098 0.4161 10.99万 0.7%
2023-07-25 0.4147 0.4147 0.4107 0.4132 6.75万 -0.36%
2023-07-24 0.4121 0.4149 0.4113 0.4147 6.52万 0.63%
2023-07-23 0.4254 0.4254 0.4114 0.4121 3.77万 -3.13%
2023-07-22 0.4118 0.4261 0.4102 0.4254 5.43万 3.3%
2023-07-21 0.4899 0.4899 0.4012 0.4103 1.27万 -16.25%
2023-07-20 0.4862 0.4899 0.405 0.4899 2.0164 0.76%
2023-07-19 0.405 0.49 0.405 0.4862 721.58 20.05%
2023-07-18 0.476 0.49 0.3724 0.405 74.2972 -14.92%
2023-07-17 0.5297 0.5297 0.37 0.476 4957.06 -10.14%
2023-07-16 0.53 0.53 0.3639 0.5297 38.685 -0.06%
2023-07-15 0.3798 0.5305 0.3798 0.53 53.5671 39.55%
2023-07-14 0.5306 0.5306 0.3713 0.5305 2405.14 -0.02%
2023-07-13 0.5306 0.5306 0.5306 0.5306 0.6367 --
2023-07-11 0.4052 0.5307 0.4052 0.4103 2638.73 1.26%
2023-07-10 0.4507 0.4515 0.4052 0.4052 28.8121 -10.1%
2023-07-09 0.4507 0.4507 0.4507 0.4507 0.0054 --
2023-07-08 0.5328 0.5339 0.4501 0.4507 272.97 -15.41%
2023-07-07 0.5371 0.5433 0.5312 0.5328 6278.66 -0.8%
2023-07-05 0.5693 0.5742 0.5439 0.5618 4.32万 -1.32%
2023-07-04 0.5312 0.5699 0.5312 0.5693 4.93万 7.17%
2023-07-03 0.5519 0.5715 0.5312 0.5312 114.45 -3.75%
2023-07-02 0.538 0.559 0.5362 0.5519 40.7235 2.58%
2023-07-01 0.55 0.5675 0.5346 0.538 425.32 -2.18%
2023-06-30 0.5505 0.5786 0.5414 0.55 468.82 -0.09%
2023-06-28 0.5608 0.5836 0.5508 0.5508 4107.64 -1.78%
2023-06-26 0.5851 0.6063 0.5851 0.5984 2863.13 2.27%
2023-06-25 0.5938 0.6285 0.5837 0.5851 5.04万 -1.47%
2023-06-22 0.5534 0.5932 0.4761 0.535 1.56万 -3.32%
2023-06-21 0.5871 0.6183 0.4373 0.5516 4.84万 -6.05%
2023-06-20 0.492 0.7 0.4102 0.5871 2.93万 19.33%
2023-06-19 0.492 0.492 0.492 0.492 2.952 --
2023-06-18 0.5671 0.5691 0.4707 0.492 6062.65 -13.24%
2023-06-17 0.5671 0.5671 0.4707 0.5671 4006.38 --
2023-06-16 0.5267 0.6831 0.43 0.5671 4363.69 7.67%
2023-06-15 0.5285 0.5526 0.3708 0.5267 6.4万 -0.34%
2023-06-14 0.6495 0.6565 0.5128 0.5242 7.23万 -19.29%
2023-06-13 0.6751 0.7014 0.6446 0.6494 3744.1 -3.81%
2023-06-12 0.676 0.6822 0.6566 0.6751 3677.36 -0.13%
2023-06-11 0.72 0.7204 0.6282 0.676 9223.67 -6.11%
2023-06-10 0.7338 0.7599 0.7177 0.72 1.3万 -1.88%
2023-06-09 0.8068 0.8243 0.6747 0.7351 2.89万 -8.89%
2023-06-08 0.7826 0.8377 0.7543 0.8068 3.37万 3.09%
2023-06-07 0.8003 0.821 0.7476 0.7802 2.31万 -2.51%
2023-06-06 0.8066 0.8224 0.7919 0.8101 7856.23 0.43%
2023-06-05 0.8183 0.8303 0.8011 0.8101 4.25万 -1%
2023-06-04 0.8312 0.832 0.8173 0.8183 5.1万 -1.55%
2023-06-03 0.8288 0.8435 0.7638 0.8312 6.02万 0.29%
2023-06-02 0.8095 0.843 0.8091 0.8265 14.89万 2.1%
2023-06-01 0.81 0.8502 0.7443 0.8095 9.28万 -0.06%
2023-05-31 0.7401 0.8563 0.7378 0.81 18.12万 9.44%
2023-05-30 0.7573 0.7647 0.727 0.7401 8859.11 -2.27%
2023-05-29 0.7604 0.7684 0.7573 0.7587 1215.53 -0.22%
2023-05-28 0.7799 0.7832 0.7539 0.7604 7556.53 -2.5%
2023-05-27 0.753 0.7977 0.7377 0.7799 1.19万 3.57%
2023-05-26 0.7517 0.7797 0.7455 0.753 1.13万 0.17%
2023-05-25 0.69 0.8323 0.69 0.7505 3.1万 8.77%
2023-05-24 0.8075 0.8966 0.69 0.69 11.5万 -14.55%
2023-05-23 0.8448 0.8482 0.8075 0.8075 25.13万 -4.42%
2023-05-22 0.8533 0.856 0.8298 0.8448 28.14万 -1%
2023-05-21 0.8881 0.8881 0.8523 0.8538 19.1万 -3.86%
2023-05-20 0.9012 0.9099 0.8769 0.8881 23.01万 -1.45%
2023-05-19 0.8942 0.9075 0.8859 0.9012 19.6万 0.78%
2023-05-18 0.9391 0.965 0.84 0.8942 43.07万 -4.78%
2023-05-17 0.9833 0.9857 0.9273 0.9374 19.18万 -4.67%
2023-05-16 0.9986 1.0004 0.9744 0.9833 16.56万 -1.53%
2023-05-15 0.9992 1.0138 0.9863 0.9997 14.24万 0.05%
2023-05-14 1.011 1.0271 0.9856 0.9992 15.69万 -1.17%
2023-05-13 0.9975 1.1143 0.87 1.011 15.65万 1.35%
2023-05-12 0.9896 1.0059 0.9833 0.9975 16.34万 0.8%
2023-05-11 0.88 1.2825 0.8 0.9914 15.25万 12.66%
2023-05-10 1.165 1.181 0.88 0.88 7.55万 -24.46%
2023-05-09 1.2714 1.3129 1 1.165 15.28万 -8.37%
2023-05-08 1.4131 1.4163 1.2001 1.2706 19.54万 -10.08%
2023-05-07 1.4041 1.4176 1.3693 1.4111 19.96万 0.5%
2023-05-06 1.39 1.4575 1.3536 1.4077 22.47万 1.27%
2023-05-05 1.5247 1.5291 1.33 1.39 23.28万 -8.83%
2023-05-04 1.4641 1.689 1.4017 1.5247 26.43万 4.14%
2023-04-27 1.5828 1.6064 1.5701 1.6011 265.13万 1.16%
2023-04-26 1.5904 1.6404 1.5654 1.5828 248.86万 -0.48%
2023-04-25 1.6052 1.6344 1.5417 1.5904 239.82万 -0.92%
2023-04-24 1.5238 1.6112 1.5184 1.6052 254.51万 5.34%
2023-04-23 1.5929 1.5996 1.4932 1.5238 319.76万 -4.34%
2023-04-22 1.5854 1.7421 1.5235 1.595 481.33万 0.61%
2023-04-21 1.68 1.6831 1.585 1.5854 412.61万 -5.63%
2023-04-20 1.7613 1.7613 1.6032 1.68 544.19万 -4.62%
2023-04-19 1.748 1.772 1.7091 1.7613 535.3万 0.76%
2023-04-18 1.7017 1.7746 1.6389 1.748 568.68万 2.72%
2023-04-17 1.7088 1.734 1.6013 1.7082 415.36万 -0.04%
2023-04-16 1.6989 1.8207 1.5929 1.7088 398.07万 0.58%
2023-04-15 1.7903 1.8219 1.5455 1.6838 512.66万 -5.95%
2023-04-14 1.7691 1.85 1.7349 1.7903 553.37万 1.2%
2023-04-13 1.7429 2.34 1.543 1.7691 451.96万 1.5%
2023-04-12 1.6815 1.88 1.6107 1.7429 556.77万 3.65%
2023-04-11 1.602 1.7135 1.5011 1.683 498.57万 5.06%
2023-04-10 1.6805 1.705 1.5 1.602 503.11万 -4.67%
2023-04-09 1.7084 1.717 1.669 1.6805 504.25万 -1.63%
2023-04-08 1.7147 1.755 1.61 1.709 414.49万 -0.33%
2023-04-07 1.6723 1.7684 1.6466 1.7147 364.69万 2.54%
2023-04-06 1.6667 1.6955 1.5818 1.6723 464.05万 0.34%
2023-04-05 1.6356 1.7299 1.55 1.6667 501.18万 1.9%
2023-04-04 1.7979 1.82 0.55 1.6356 476.82万 -9.03%
2023-04-03 1.7609 1.8 1.72 1.7979 905.81万 2.1%
2023-04-02 1.8048 1.8463 1.7003 1.7609 1080.53万 -2.43%
2023-04-01 1.7485 1.8048 1.7446 1.8012 887.35万 3.01%
2023-03-31 1.8475 1.8659 1.7 1.7485 798.14万 -5.36%
2023-03-30 1.852 1.865 1.7231 1.8468 1201.95万 -0.28%
2023-03-29 1.8545 1.9059 1.7 1.8501 1205.62万 -0.24%
2023-03-28 1.9476 1.9488 1.805 1.8598 1105.76万 -4.51%
2023-03-27 1.9424 1.9698 1.9258 1.9475 1237.59万 0.26%
2023-03-26 1.9411 1.9989 1.8732 1.9424 1251.03万 0.07%
2023-03-25 2.0516 2.0797 1.896 1.9378 546.56万 -5.55%
2023-03-24 1.9811 2.0654 1.9286 2.0516 1158.69万 3.56%
2023-03-23 1.8897 1.9899 1.7936 1.9746 1215.07万 4.49%
2023-03-22 1.7424 1.9075 1.651 1.8922 1244.52万 8.6%
2023-03-21 1.7807 1.85 1.72 1.7424 928.47万 -2.15%
2023-03-20 1.7612 1.796 1.7549 1.7807 811.96万 1.11%
2023-03-19 1.7013 1.8068 1.6976 1.7612 950.41万 3.52%
2023-03-18 1.5462 1.7025 1.5453 1.7014 967.59万 10.04%
2023-03-17 1.4975 1.5535 1.3957 1.546 816.47万 3.24%
2023-03-16 1.4469 1.5 1.3899 1.4975 874.49万 3.5%
2023-03-15 1.3696 1.4921 1.3689 1.4482 731.18万 5.74%
2023-03-14 1.3447 1.4029 1.2908 1.3696 857.41万 1.85%
2023-03-13 1.3438 1.3576 1.3009 1.3447 844.62万 0.07%
2023-03-12 1.3013 1.3668 1.2886 1.3438 697.8万 3.27%
2023-03-11 1.375 1.4889 1.2685 1.3013 364.52万 -5.36%
2023-03-10 1.4154 1.4475 1.3432 1.375 579.02万 -2.85%
2023-03-09 1.3915 1.51 1.3072 1.416 846.79万 1.76%
2023-03-08 1.3002 1.4017 1.2701 1.3915 963.55万 7.02%
2023-03-07 1.3548 1.3699 1.2931 1.3002 1227.82万 -4.03%
2023-03-06 1.2427 1.3568 1.2394 1.3548 1354.37万 9.02%
2023-03-05 1.2077 1.2465 1.2007 1.2427 1270.03万 2.9%
2023-03-04 1.2055 1.2458 1.1526 1.2083 1441.25万 0.23%
2023-03-03 1.1548 1.2252 1.1362 1.2055 1527.27万 4.39%
2023-03-02 0.9901 1.294 0.9871 1.1548 887.94万 16.63%
2023-03-01 0.9567 1.02 0.9536 0.9901 352.12万 3.49%
2023-02-28 0.9285 0.9597 0.9259 0.9567 523.91万 3.04%
2023-02-27 0.9522 0.9595 0.895 0.9285 399.15万 -2.49%
2023-02-26 0.9373 0.9534 0.9267 0.953 253.41万 1.68%
2023-02-25 0.8935 0.9402 0.8807 0.9382 572.1万 5%
2023-02-24 0.8313 0.9057 0.8084 0.8935 585.59万 7.48%
2023-02-23 0.8435 0.8968 0.7949 0.8313 10.77万 -1.45%
2023-02-22 0.8294 0.8564 0.8199 0.8435 1.06万 1.7%
2023-02-21 0.8517 0.855 0.7929 0.8294 6.35万 -2.62%
2023-02-20 0.8089 0.8603 0.8085 0.8521 1.11万 5.34%
2023-02-19 0.86 0.8619 0.8067 0.8089 2.18万 -5.94%
2023-02-18 0.8658 0.8816 0.8315 0.86 4.87万 -0.67%
2023-02-17 0.7846 0.8767 0.7784 0.8658 2.46万 10.35%
2023-02-16 0.7852 0.8377 0.7399 0.7846 6.39万 -0.08%
2023-02-15 0.7523 0.8063 0.7433 0.7852 2.79万 4.37%
2023-02-14 0.7539 0.7885 0.7386 0.7523 1.22万 -0.21%
2023-02-13 0.7569 0.7856 0.7358 0.7539 2.08万 -0.4%
2023-02-12 0.7409 0.773 0.7409 0.7569 2.79万 2.16%
2023-02-11 0.7413 0.7483 0.7002 0.741 2.75万 -0.04%
2023-02-10 0.7526 0.7695 0.7351 0.7413 1.36万 -1.5%
2023-02-09 0.7494 0.7621 0.736 0.7526 7353.97 0.43%
2023-02-08 0.7515 0.7568 0.7378 0.7494 1.44万 -0.28%
2023-02-07 0.7524 0.7839 0.7402 0.7515 1.91万 -0.12%
2023-02-06 0.7641 0.7942 0.7384 0.7523 2.21万 -1.54%
2023-02-05 0.7175 0.7705 0.7142 0.7641 9935.48 6.49%
2023-02-04 0.7454 0.751 0.7039 0.7175 1.53万 -3.74%
2023-02-03 0.7395 0.7609 0.659 0.7454 5.52万 0.8%
2023-02-02 0.7416 0.7816 0.7076 0.7395 5.65万 -0.28%
2023-02-01 0.7323 0.7837 0.7026 0.7416 4.83万 1.27%
2023-01-31 0.7009 0.8044 0.6749 0.7323 12.58万 4.48%
2023-01-30 0.7196 0.7436 0.7009 0.7009 2.09万 -2.6%
2023-01-29 0.7089 0.7282 0.7089 0.7196 1.31万 1.51%
2023-01-28 0.7449 0.7498 0.6956 0.7089 2.33万 -4.83%
2023-01-27 0.7181 0.7596 0.715 0.7449 1.13万 3.73%
2023-01-26 0.7338 0.7381 0.6912 0.7181 2.45万 -2.14%
2023-01-25 0.7279 0.7462 0.7038 0.7338 2.59万 0.81%
2023-01-24 0.7346 0.7346 0.7057 0.7279 1.35万 -0.91%
2023-01-23 0.7145 0.752 0.7145 0.7346 3.31万 2.81%
2023-01-22 0.7091 0.7597 0.7044 0.7145 4.41万 0.76%
2023-01-21 0.7119 0.7237 0.702 0.7095 1.18万 -0.34%
2023-01-20 0.6936 0.7119 0.6796 0.7119 8515.66 2.64%
2023-01-19 0.6959 0.7127 0.6686 0.6936 1.99万 -0.33%
2023-01-18 0.6532 0.7114 0.6532 0.6959 2.46万 6.54%
2023-01-17 0.6831 0.7082 0.6275 0.6532 3.15万 -4.38%
2023-01-16 0.6988 0.7024 0.6226 0.6831 7.38万 -2.25%
2023-01-15 0.7001 0.7137 0.6437 0.6988 5.01万 -0.19%
2023-01-14 0.6778 0.7238 0.5552 0.7001 7.27万 3.29%
2023-01-13 0.6874 0.6874 0.6627 0.6778 6888.13 -1.4%
2023-01-12 0.7014 0.7019 0.6874 0.6874 7033.65 -2%
2023-01-11 0.7071 0.7164 0.6855 0.7014 1.35万 -0.81%
2023-01-10 0.7291 0.7292 0.7019 0.7071 3.91万 -3.02%
2023-01-09 0.7915 0.7915 0.7231 0.7291 4.47万 -7.88%
2023-01-08 0.7259 0.792 0.7208 0.7915 2.19万 9.04%
2023-01-07 0.6874 0.7269 0.6787 0.7259 1.93万 5.6%
2023-01-06 0.6653 0.6963 0.6199 0.6874 8.8万 3.32%
2023-01-05 0.6767 0.699 0.5445 0.6653 12.96万 -1.68%
2023-01-04 0.8088 0.8165 0.6767 0.6767 7.26万 -16.33%
2023-01-03 0.7915 0.8297 0.7836 0.8088 8.76万 2.19%
2023-01-02 0.7773 0.8109 0.7665 0.7915 2.14万 1.83%
2023-01-01 0.768 0.8353 0.7481 0.7773 2.3万 1.21%

回顶部