gami币今日最新价格 实时

$ 0.089924 涨幅：+2.79%
更新时间：2024-07-07 23:50:05

24H最高/最低价格

H：¥0.6907 / $0.095027
L：¥0.5892 / $0.081061

2022年最高价格/最低价格

H：¥5.67 / $0.78 (2022-12-30)
L：¥0 / $0 (2022-09-07)

历史最高/最低价格

H：¥40.56 / $5.58
L：¥0.3078 / $0.04234281

GAMI World交易平台推荐

欧易OKX 币安Binance
gami走势图加载中...
  • gami币历史价格表
  • gami币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.7109 0.7804 0.6909 0.764 12.9万 7.47%
2022-12-29 0.6474 0.7221 0.6429 0.7109 7.42万 9.81%
2022-12-28 0.621 0.6718 0.5954 0.6474 7.94万 4.25%
2022-12-27 0.5967 0.6502 0.5951 0.621 2.72万 4.07%
2022-12-26 0.5768 0.5967 0.5757 0.5967 5835.08 3.45%
2022-12-25 0.5913 0.6455 0.5757 0.5757 3.93万 -2.64%
2022-12-24 0.5448 0.5939 0.5448 0.5913 1.14万 8.54%
2022-12-23 0.5257 0.5576 0.5182 0.5448 1.36万 3.63%
2022-12-22 0.4958 0.5327 0.4958 0.5257 1.43万 6.03%
2022-12-21 0.4528 0.5043 0.4404 0.4958 2.08万 9.5%
2022-12-20 0.4392 0.4544 0.4338 0.4528 5417.51 3.1%
2022-12-19 0.4366 0.4437 0.4366 0.4392 840.05 0.6%
2022-12-18 0.4549 0.4569 0.4333 0.4366 5491.71 -4.02%
2022-12-17 0.4403 0.4605 0.4402 0.4549 1.41万 3.32%
2022-12-16 0.4395 0.4469 0.4345 0.4403 4401.27 0.18%
2022-12-15 0.4522 0.454 0.4366 0.4395 7043.76 -2.81%
2022-12-14 0.4432 0.4752 0.4286 0.4522 2.19万 2.03%
2022-12-13 0.4433 0.4433 0.4221 0.4432 8116.93 -0.02%
2022-12-12 0.422 0.4607 0.4215 0.4433 1.24万 5.05%
2022-12-11 0.4207 0.4493 0.4052 0.422 1.35万 0.31%
2022-12-10 0.3842 0.4264 0.3819 0.4204 2.87万 9.42%
2022-12-09 0.3749 0.3871 0.3744 0.3842 3526.02 2.48%
2022-12-08 0.3653 0.3784 0.3639 0.3749 3535.9 2.63%
2022-12-07 0.3551 0.3692 0.3551 0.3653 6963.11 2.87%
2022-12-06 0.3795 0.4331 0.3551 0.3551 3.91万 -6.43%
2022-12-05 0.3684 0.3795 0.3631 0.3795 1.07万 3.01%
2022-12-04 0.3835 0.3835 0.3677 0.3683 4711.58 -3.96%
2022-12-03 0.3578 0.3835 0.3498 0.3835 1.45万 7.18%
2022-12-02 0.3368 0.3675 0.3274 0.3578 1.82万 6.24%
2022-12-01 0.3199 0.3455 0.3149 0.3368 1.73万 5.28%
2022-11-30 0.3317 0.3336 0.3018 0.3199 1.66万 -3.56%
2022-11-29 0.315 0.3563 0.3047 0.3306 2.49万 4.95%
2022-11-28 0.3035 0.3273 0.2994 0.315 1.12万 3.79%
2022-11-27 0.284 0.3066 0.2823 0.3035 3222.71 6.87%
2022-11-26 0.3003 0.3014 0.2796 0.284 3118.83 -5.43%
2022-11-25 0.2925 0.3003 0.2896 0.3003 1909.36 2.67%
2022-11-24 0.283 0.2952 0.2814 0.2925 2482.41 3.36%
2022-11-23 0.2865 0.2873 0.2767 0.283 7810.74 -1.22%
2022-11-22 0.2896 0.2952 0.2856 0.2865 3445.97 -1.07%
2022-11-21 0.2876 0.2896 0.2873 0.2896 607.13 0.7%
2022-11-20 0.2902 0.2902 0.2817 0.2876 1346.42 -0.9%
2022-11-19 0.2823 0.2912 0.2802 0.2902 2237.23 2.8%
2022-11-18 0.2904 0.2947 0.2823 0.2823 3971.56 -2.79%
2022-11-17 0.2804 0.2984 0.279 0.2904 3732.97 3.57%
2022-11-16 0.2836 0.2888 0.2775 0.2804 8967.05 -1.13%
2022-11-15 0.3072 0.3072 0.2737 0.2836 1.84万 -7.68%
2022-11-14 0.3111 0.3161 0.3065 0.3072 1789.59 -1.25%
2022-11-13 0.2999 0.3182 0.2999 0.3111 5586.59 3.73%
2022-11-12 0.3341 0.3341 0.2929 0.2999 1.05万 -10.24%
2022-11-11 0.3203 0.3341 0.289 0.3341 2.23万 4.31%
2022-11-10 0.3645 0.3655 0.3055 0.3203 2.23万 -12.13%
2022-11-09 0.339 0.3965 0.3371 0.3645 3.41万 7.52%
2022-11-08 0.3417 0.345 0.3279 0.339 1.78万 -0.79%
2022-11-07 0.3127 0.3696 0.3052 0.3417 2.18万 9.27%
2022-11-06 0.2998 0.3203 0.2998 0.3127 3697.14 4.3%
2022-11-05 0.2942 0.3006 0.2928 0.2998 1699.39 1.9%
2022-11-04 0.3043 0.3134 0.2877 0.2942 1.51万 -3.32%
2022-11-03 0.3269 0.3274 0.2992 0.3043 9098.3 -6.91%
2022-11-02 0.3016 0.3326 0.2903 0.3269 1.22万 8.39%
2022-11-01 0.3139 0.3161 0.2987 0.3016 4379.79 -3.92%
2022-10-31 0.3169 0.3171 0.3093 0.3139 1587.01 -0.95%
2022-10-30 0.3175 0.3237 0.3163 0.3169 1407.88 -0.19%
2022-10-29 0.3384 0.3459 0.3172 0.3175 3621.78 -6.18%
2022-10-28 0.3225 0.3429 0.3225 0.3384 2543.07 4.93%
2022-10-27 0.3151 0.332 0.308 0.3225 8604.27 2.35%
2022-10-26 0.3008 0.3174 0.3008 0.3151 2338.78 4.75%
2022-10-25 0.3072 0.3107 0.2977 0.3008 2082.65 -2.08%
2022-10-24 0.3008 0.3082 0.2989 0.3072 2291.38 2.13%
2022-10-23 0.2978 0.301 0.2975 0.3008 206.01 1.01%
2022-10-22 0.2964 0.3098 0.2902 0.2978 4472.45 0.47%
2022-10-21 0.2949 0.2968 0.2913 0.2964 2137.05 0.51%
2022-10-20 0.3069 0.3074 0.2878 0.2949 2728.8 -3.91%
2022-10-19 0.2908 0.3099 0.2871 0.3069 5776.26 5.54%
2022-10-18 0.3058 0.3118 0.2892 0.2908 6438.09 -4.91%
2022-10-17 0.2982 0.313 0.2909 0.3057 4903.12 2.52%
2022-10-16 0.2971 0.3027 0.2955 0.2981 1825.78 0.34%
2022-10-15 0.2806 0.2995 0.2757 0.2971 5931.39 5.88%
2022-10-14 0.2829 0.2889 0.2805 0.2806 2458.33 -0.81%
2022-10-13 0.2855 0.2862 0.2795 0.2829 3236.44 -0.91%
2022-10-12 0.2839 0.2855 0.2803 0.2855 2358.78 0.56%
2022-10-11 0.2925 0.2926 0.2838 0.2839 1963.98 -2.94%
2022-10-10 0.2963 0.2965 0.2888 0.2925 1455.45 -1.28%
2022-10-09 0.2805 0.3021 0.2805 0.2963 2009.68 5.63%
2022-10-08 0.3018 0.3024 0.2768 0.2805 8419.91 -7.06%
2022-10-07 0.3166 0.3181 0.2961 0.3018 5522.65 -4.67%
2022-10-06 0.3328 0.3329 0.3027 0.3166 1.98万 -4.87%
2022-10-05 0.3214 0.3334 0.3093 0.3328 1.31万 3.55%
2022-10-04 0.3104 0.343 0.3076 0.3214 1.31万 3.54%
2022-10-03 0.3132 0.3368 0.3058 0.3104 1746.58 -0.89%
2022-10-02 0.3176 0.3236 0.3115 0.3129 2065.57 -1.48%
2022-10-01 0.3202 0.3357 0.2964 0.3176 2.74万 -0.81%
2022-09-30 0.2905 0.3347 0.2836 0.3202 2.7万 10.22%
2022-09-29 0.2924 0.2964 0.2848 0.2905 3283.31 -0.65%
2022-09-28 0.2927 0.2984 0.2736 0.2924 9555.33 -0.1%
2022-09-27 0.3067 0.3088 0.2915 0.2927 2164.76 -4.56%
2022-09-26 0.3151 0.3288 0.3053 0.3067 7597.64 -2.67%
2022-09-25 0.3068 0.3193 0.3067 0.3151 1292.66 2.71%
2022-09-24 0.3196 0.3246 0.3041 0.3068 9879.56 -4.01%
2022-09-23 0.3485 0.3534 0.3021 0.3196 1.32万 -8.29%
2022-09-22 0.3753 0.3766 0.3359 0.3485 1.25万 -7.14%
2022-09-21 0.3887 0.4226 0.3285 0.3753 10.08万 -3.45%
2022-09-20 0.3689 0.4006 0.3533 0.3887 3.51万 5.37%
2022-09-19 0.3671 0.3904 0.3545 0.3689 9615.47 0.49%
2022-09-18 0.3994 0.4152 0.367 0.3672 1.85万 -8.06%
2022-09-17 0.3996 0.4501 0.3537 0.3994 4.49万 -0.05%
2022-09-16 0.4096 0.4284 0.3568 0.3996 5.05万 -2.44%
2022-09-15 0.3118 0.4096 0.3004 0.4096 4.28万 31.37%
2022-09-14 0.3105 0.3725 0.2901 0.3119 3.94万 0.45%
2022-09-13 0.3236 0.324 0.3105 0.3105 1.33万 -4.05%
2022-09-07 0 0 0 0 0 --
2022-09-06 0 0 0 0 0 --
2022-08-23 0 0 0 0 0 --

回顶部