gzone币今日最新价格 实时

$ 0.00802717 涨幅：+4.58%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.1 / $0.01425207
L：¥0.097 / $0.01382667

2023年最高价格/最低价格

H：¥0.58 / $0.08 (2023-02-20)
L：¥0.1 / $0.01 (2023-09-04)

历史最高/最低价格

H：¥8.28 / $1.18
L：¥0.0949 / $0.01351513

GameZone交易平台推荐

欧易OKX 币安Binance
gzone走势图加载中...
  • gzone币历史价格表
  • gzone币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.033733 0.034123 0.0332 0.034022 3.85万 0.86%
2023-12-30 0.034824 0.03502 0.032964 0.033788 5.39万 -2.97%
2023-12-29 0.036421 0.038087 0.034564 0.034914 7.07万 -4.14%
2023-12-28 0.037235 0.037721 0.034014 0.036421 6.99万 -2.19%
2023-12-27 0.036686 0.037818 0.035804 0.037276 3.92万 1.61%
2023-12-26 0.036785 0.038589 0.036029 0.036678 4.49万 -0.29%
2023-12-25 0.037531 0.039453 0.036229 0.036795 4.83万 -1.96%
2023-12-24 0.038434 0.038651 0.036302 0.037554 6.1万 -2.29%
2023-12-23 0.038803 0.040054 0.037279 0.03841 4.87万 -1.01%
2023-12-22 0.039712 0.039876 0.037229 0.038803 4.49万 -2.29%
2023-12-21 0.038162 0.041189 0.037227 0.039733 5.68万 4.12%
2023-12-20 0.037265 0.039852 0.036364 0.038164 5.11万 2.41%
2023-12-19 0.037867 0.039005 0.036115 0.037263 7.09万 -1.6%
2023-12-18 0.036688 0.038806 0.036688 0.037926 5.41万 3.37%
2023-12-16 0.039331 0.040215 0.037699 0.037739 6.28万 -4.05%
2023-12-14 0.03569 0.044446 0.034361 0.03923 7.64万 9.92%
2023-12-13 0.041416 0.041915 0.035327 0.035511 6.16万 -14.26%
2023-12-12 0.041333 0.043106 0.037803 0.041507 6.68万 0.42%
2023-12-11 0.04168 0.044045 0.040533 0.041127 5.45万 -1.33%
2023-12-10 0.039107 0.043007 0.038535 0.041782 7.86万 6.84%
2023-12-09 0.03776 0.039254 0.03688 0.039079 5.09万 3.49%
2023-11-28 0.032199 0.032291 0.029589 0.030158 6.88万 -6.34%
2023-11-27 0.032475 0.035497 0.032199 0.032199 8.96万 -0.85%
2023-11-26 0.030383 0.033645 0.028208 0.032501 8.56万 6.97%
2023-11-25 0.031758 0.031775 0.028396 0.030408 5.67万 -4.25%
2023-11-24 0.029837 0.034155 0.0297 0.031736 9.42万 6.36%
2023-11-23 0.033424 0.033833 0.029621 0.029837 5.4万 -10.73%
2023-11-22 0.032049 0.035314 0.032049 0.033382 5.5万 4.16%
2023-11-21 0.029613 0.032049 0.028974 0.032049 6.57万 8.23%
2023-11-20 0.029569 0.029776 0.028394 0.029572 4.33万 0.01%
2023-11-19 0.030108 0.030577 0.028954 0.029487 3.68万 -2.06%
2023-11-18 0.030899 0.031266 0.029987 0.030105 4.24万 -2.57%
2023-11-17 0.033142 0.03415 0.030762 0.030837 5.59万 -6.95%
2023-11-16 0.036543 0.036627 0.03141 0.033115 5.75万 -9.38%
2023-11-15 0.037194 0.037194 0.034164 0.036543 6.97万 -1.75%
2023-11-14 0.031968 0.040009 0.029647 0.037096 10.78万 16.04%
2023-11-13 0.031542 0.0323 0.030121 0.032125 6.59万 1.85%
2023-11-12 0.0323 0.033622 0.030458 0.031489 5.34万 -2.51%
2023-11-11 0.029248 0.032205 0.029038 0.032181 4.63万 10.03%
2023-11-10 0.026361 0.029485 0.026299 0.029248 4.5万 10.95%
2023-11-05 0.023541 0.023747 0.023373 0.023473 3.66万 -0.29%
2023-11-04 0.022232 0.024444 0.022132 0.023484 4.53万 5.63%
2023-11-03 0.020855 0.022389 0.020803 0.022274 4.08万 6.8%
2023-11-02 0.020905 0.02117 0.020742 0.020803 3.94万 -0.49%
2023-11-01 0.020125 0.021831 0.020125 0.020876 4.17万 3.73%
2023-10-31 0.020112 0.020527 0.019734 0.020162 4.04万 0.25%
2023-10-30 0.020558 0.020712 0.020061 0.020089 4.62万 -2.28%
2023-10-29 0.020696 0.020818 0.019942 0.020617 5.82万 -0.38%
2023-10-28 0.020401 0.021019 0.020394 0.020652 5.34万 1.23%
2023-10-27 0.020627 0.022081 0.02045 0.020493 5.46万 -0.65%
2023-10-26 0.020849 0.020932 0.020128 0.020576 4.8万 -1.31%
2023-10-25 0.017788 0.022147 0.01765 0.020888 6.61万 17.43%
2023-10-24 0.017379 0.018118 0.017379 0.017672 5.49万 1.69%
2023-10-23 0.017009 0.017395 0.016701 0.017267 4.93万 1.52%
2023-10-22 0.016208 0.016962 0.016085 0.016962 6.05万 4.65%
2023-10-21 0.015785 0.016333 0.015614 0.016208 5.5万 2.68%
2023-10-20 0.016421 0.016569 0.015579 0.015712 5.12万 -4.32%
2023-10-19 0.01613 0.016544 0.016011 0.016421 3.98万 1.8%
2023-10-18 0.015454 0.016287 0.015419 0.016144 4.5万 4.46%
2023-10-17 0.01616 0.016232 0.015172 0.015416 4.79万 -4.6%
2023-10-16 0.016352 0.016393 0.01617 0.016273 4.39万 -0.48%
2023-10-15 0.016188 0.016384 0.016013 0.016352 4.46万 1.01%
2023-10-14 0.016168 0.016308 0.015852 0.016188 4.3万 0.12%
2023-10-12 0.01644 0.016539 0.016125 0.016351 4.1万 -0.54%
2023-10-11 0.01638 0.016482 0.016005 0.01644 3.26万 0.37%
2023-10-10 0.016588 0.016791 0.016434 0.016588 4.23万 --
2023-10-09 0.016562 0.016677 0.016295 0.016588 4.4万 0.16%
2023-10-08 0.016184 0.016627 0.01615 0.016587 4.63万 2.49%
2023-10-07 0.015954 0.016282 0.015778 0.016241 4.43万 1.8%
2023-10-06 0.015714 0.016178 0.015649 0.015942 4.35万 1.45%
2023-10-05 0.015954 0.016424 0.015728 0.015798 4.4万 -0.98%
2023-10-04 0.015995 0.016291 0.015701 0.015962 4.61万 -0.21%
2023-10-03 0.016028 0.01631 0.015413 0.016013 5.25万 -0.09%
2023-10-02 0.015511 0.016108 0.015511 0.016057 4.65万 3.52%
2023-10-01 0.015454 0.015665 0.015454 0.015518 4.64万 0.41%
2023-09-30 0.015614 0.01597 0.015312 0.015499 4.73万 -0.74%
2023-09-29 0.01521 0.0164 0.015161 0.015587 4.91万 2.48%
2023-09-28 0.014848 0.015256 0.014755 0.01521 4.45万 2.44%
2023-09-27 0.01493 0.014981 0.014677 0.01481 3.03万 -0.8%
2023-09-26 0.015161 0.015226 0.014841 0.01493 2.69万 -1.52%
2023-09-25 0.015236 0.01542 0.015108 0.015173 3.04万 -0.41%
2023-09-24 0.015983 0.016102 0.015216 0.015236 2.68万 -4.67%
2023-09-23 0.015961 0.016094 0.015642 0.015991 2.33万 0.19%
2023-09-22 0.016842 0.016872 0.015865 0.015961 3.12万 -5.23%
2023-09-21 0.017178 0.017294 0.016745 0.016788 2.94万 -2.27%
2023-09-20 0.017194 0.017311 0.017001 0.017178 3万 -0.09%
2023-09-19 0.016448 0.01714 0.016259 0.01714 3.23万 4.21%
2023-09-18 0.016469 0.016524 0.016248 0.016448 3.1万 -0.13%
2023-09-17 0.016648 0.016759 0.016235 0.016464 2.74万 -1.11%
2023-09-16 0.015583 0.017533 0.015516 0.016648 3.38万 6.83%
2023-09-15 0.016034 0.0162 0.015439 0.015594 2.85万 -2.74%
2023-09-14 0.015607 0.016061 0.01537 0.016034 2.66万 2.74%
2023-09-13 0.014828 0.01575 0.014759 0.01551 3.08万 4.6%
2023-09-12 0.014889 0.014936 0.014636 0.014828 2.51万 -0.41%
2023-09-11 0.01547 0.015512 0.014791 0.014874 1.98万 -3.85%
2023-09-10 0.015271 0.015627 0.015251 0.01547 2.84万 1.3%
2023-09-09 0.014888 0.015373 0.014832 0.015283 2.91万 2.65%
2023-09-08 0.014241 0.015012 0.014225 0.014872 3.15万 4.43%
2023-09-07 0.015116 0.015147 0.014232 0.014232 2.99万 -5.85%
2023-09-06 0.014821 0.015152 0.014738 0.015116 3.02万 1.99%
2023-09-05 0.01429 0.014821 0.014213 0.014821 2.2万 3.72%
2023-09-04 0.015427 0.015489 0.014198 0.01429 2.21万 -7.37%
2023-09-03 0.015762 0.015817 0.015289 0.015427 2.22万 -2.13%
2023-09-02 0.016218 0.016256 0.015681 0.015775 1.85万 -2.73%
2023-09-01 0.016555 0.01661 0.016108 0.016218 1.85万 -2.04%
2023-08-31 0.015701 0.016701 0.015455 0.016568 2.16万 5.52%
2023-08-30 0.015418 0.015872 0.015294 0.015701 2.08万 1.84%
2023-08-29 0.015476 0.015506 0.015189 0.015478 1.94万 0.01%
2023-08-28 0.0158 0.015874 0.01534 0.015476 1.97万 -2.05%
2023-08-27 0.015342 0.016138 0.01519 0.0158 2.14万 2.99%
2023-08-26 0.015541 0.015803 0.015307 0.015342 2.08万 -1.28%
2023-08-25 0.015856 0.015936 0.015439 0.015541 1.77万 -1.99%
2023-08-24 0.015182 0.016268 0.015055 0.015856 2.25万 4.44%
2023-08-22 0.015576 0.016023 0.015547 0.015663 2.03万 0.56%
2023-08-21 0.015172 0.015649 0.015139 0.015576 1.8万 2.66%
2023-08-20 0.015018 0.015199 0.014959 0.015187 1.66万 1.13%
2023-08-19 0.015331 0.015465 0.014409 0.015 2.33万 -2.16%
2023-08-18 0.016133 0.016187 0.015244 0.015336 2.31万 -4.94%
2023-08-17 0.016811 0.016811 0.015939 0.016141 1.62万 -3.99%
2023-08-16 0.016613 0.0169 0.016583 0.016832 1.93万 1.32%
2023-08-15 0.016616 0.016738 0.016613 0.016613 1.89万 -0.02%
2023-08-03 0.01642 0.016514 0.015916 0.016135 2.06万 -1.74%
2023-08-02 0.015713 0.016864 0.015615 0.01642 2.32万 4.5%
2023-08-01 0.015862 0.016061 0.015457 0.015719 1.91万 -0.9%
2023-07-31 0.015908 0.016137 0.015731 0.015808 2.17万 -0.63%
2023-07-30 0.015853 0.015923 0.015609 0.015917 1.97万 0.4%
2023-07-29 0.015564 0.01609 0.01547 0.015853 2.13万 1.86%
2023-07-28 0.016052 0.01607 0.0155 0.015564 2.65万 -3.04%
2023-07-27 0.015499 0.01634 0.015498 0.016056 2.65万 3.59%
2023-07-26 0.015186 0.015771 0.015072 0.015533 2.12万 2.28%
2023-07-25 0.016024 0.016081 0.015035 0.015195 2.37万 -5.17%
2023-07-24 0.016116 0.01617 0.015975 0.016024 2.21万 -0.57%
2023-07-23 0.016235 0.016301 0.016029 0.016116 2.09万 -0.73%
2023-07-22 0.016319 0.017008 0.016077 0.016235 1.31万 -0.51%
2023-07-21 0.016371 0.016471 0.015803 0.016319 9697.55 -0.32%
2023-07-20 0.016812 0.017487 0.016199 0.016371 1.22万 -2.62%
2023-07-19 0.017703 0.017787 0.01663 0.016817 1.34万 -5%
2023-07-18 0.017187 0.01809 0.017066 0.017703 1.1万 3%
2023-07-17 0.017389 0.018281 0.016827 0.017187 1.43万 -1.16%
2023-07-16 0.018558 0.01856 0.017041 0.017389 1.34万 -6.3%
2023-07-15 0.017128 0.019521 0.016198 0.018558 1.7万 8.35%
2023-07-14 0.01725 0.017506 0.016759 0.017123 1.1万 -0.74%
2023-07-13 0.016513 0.017548 0.016384 0.017223 1.09万 4.3%
2023-07-11 0.016858 0.017377 0.016542 0.017157 1.14万 1.77%
2023-07-10 0.017224 0.017584 0.01661 0.016858 8057.22 -2.12%
2023-07-09 0.017178 0.017924 0.016936 0.017224 1.08万 0.27%
2023-07-08 0.017874 0.018127 0.017042 0.017178 1.21万 -3.89%
2023-07-07 0.017812 0.018167 0.017543 0.017848 1.2万 0.2%
2023-07-05 0.017169 0.019674 0.017079 0.01793 1.95万 4.43%
2023-07-04 0.01723 0.017474 0.016654 0.017139 1.37万 -0.53%
2023-07-03 0.016828 0.017573 0.016803 0.017276 1.15万 2.66%
2023-07-02 0.017079 0.017363 0.015435 0.016803 1.79万 -1.62%
2023-07-01 0.016955 0.018206 0.016888 0.017085 1.19万 0.77%
2023-06-30 0.017621 0.017924 0.016684 0.016955 2.44万 -3.78%
2023-06-28 0.017543 0.018108 0.017387 0.01792 1.15万 2.15%
2023-06-26 0.017617 0.017746 0.017358 0.017597 1.04万 -0.11%
2023-06-25 0.017988 0.018391 0.017241 0.017616 9677.67 -2.07%
2023-06-22 0.016737 0.018781 0.016603 0.017439 1.56万 4.19%
2023-06-21 0.016488 0.016789 0.015917 0.016737 1.22万 1.51%
2023-06-20 0.016837 0.017178 0.016368 0.016438 1.01万 -2.37%
2023-06-19 0.017054 0.017396 0.016501 0.016837 1.53万 -1.27%
2023-06-18 0.01639 0.017108 0.016346 0.017051 1.01万 4.03%
2023-06-17 0.015739 0.016724 0.015561 0.01639 1.11万 4.14%
2023-06-16 0.016999 0.017333 0.015305 0.015732 1.68万 -7.45%
2023-06-15 0.016816 0.019887 0.016664 0.016999 1.02万 1.09%
2023-06-14 0.015436 0.019853 0.015185 0.016816 1.44万 8.94%
2023-06-13 0.016075 0.016225 0.014982 0.015455 1.64万 -3.86%
2023-06-12 0.016352 0.016366 0.015345 0.016075 1.27万 -1.69%
2023-06-11 0.016836 0.017606 0.015708 0.016351 1.68万 -2.88%
2023-06-10 0.017164 0.017356 0.016658 0.016871 9472.4 -1.71%
2023-06-09 0.017364 0.018002 0.017005 0.017164 1.2万 -1.15%
2023-06-08 0.017774 0.01812 0.017174 0.017363 1.47万 -2.31%
2023-06-07 0.018057 0.018349 0.017019 0.017774 1.34万 -1.57%
2023-06-06 0.018302 0.019722 0.017519 0.018057 1.3万 -1.34%
2023-06-05 0.019476 0.020492 0.017771 0.018302 1.47万 -6.03%
2023-06-04 0.019829 0.019835 0.019296 0.019485 1.05万 -1.73%
2023-06-03 0.019366 0.020104 0.019256 0.019825 1.36万 2.37%
2023-06-02 0.020304 0.020304 0.018837 0.019366 1.03万 -4.62%
2023-06-01 0.020215 0.020699 0.020023 0.020304 1.22万 0.44%
2023-05-31 0.020478 0.020566 0.019906 0.020215 1.19万 -1.28%
2023-05-30 0.019359 0.020836 0.019291 0.020481 1.52万 5.8%
2023-05-29 0.019033 0.020086 0.018952 0.019341 1.33万 1.62%
2023-05-28 0.018988 0.02007 0.017982 0.019033 1.39万 0.24%
2023-05-27 0.019389 0.019774 0.017978 0.018988 1.58万 -2.07%
2023-05-26 0.019283 0.019872 0.018118 0.019389 1.65万 0.55%
2023-05-25 0.019081 0.020127 0.018765 0.019283 1.54万 1.06%
2023-05-24 0.020414 0.020529 0.01898 0.019081 1.66万 -6.53%
2023-05-23 0.02073 0.02096 0.020058 0.020414 1.13万 -1.52%
2023-05-22 0.020087 0.021442 0.019918 0.02073 1.56万 3.2%
2023-05-21 0.020362 0.021329 0.020017 0.020087 1.16万 -1.35%
2023-05-20 0.020496 0.021782 0.020103 0.020307 1.48万 -0.92%
2023-05-19 0.020648 0.02101 0.020108 0.020496 2万 -0.74%
2023-05-18 0.023032 0.023669 0.020071 0.020649 1.73万 -10.35%
2023-05-17 0.024099 0.02905 0.022448 0.023051 1.65万 -4.35%
2023-05-16 0.023706 0.025158 0.02248 0.024317 1.97万 2.58%
2023-05-15 0.024195 0.02448 0.02234 0.023113 1.52万 -4.47%
2023-05-14 0.023928 0.028705 0.022806 0.024472 2.47万 2.27%
2023-05-13 0.023098 0.023951 0.023017 0.023928 1.27万 3.59%
2023-05-12 0.023034 0.02431 0.022354 0.023098 1.81万 0.28%
2023-05-11 0.023998 0.024074 0.022253 0.023024 2.16万 -4.06%
2023-05-10 0.025912 0.026573 0.023291 0.024035 3.32万 -7.24%
2023-04-27 0.03055 0.032821 0.029674 0.030409 2.49万 -0.46%
2023-04-26 0.032293 0.032457 0.029299 0.030509 2.56万 -5.52%
2023-04-25 0.031909 0.032774 0.031504 0.032293 1.85万 1.2%
2023-04-24 0.031196 0.032882 0.031166 0.031909 2.08万 2.29%
2023-04-23 0.033652 0.033811 0.031089 0.031196 2.66万 -7.3%
2023-04-22 0.033803 0.033826 0.032379 0.033681 1.9万 -0.36%
2023-04-21 0.035057 0.035126 0.032292 0.033803 2.78万 -3.58%
2023-04-20 0.037212 0.037304 0.03498 0.035057 3.33万 -5.79%
2023-04-19 0.038902 0.039225 0.036561 0.037212 4.4万 -4.34%
2023-04-18 0.041153 0.041236 0.037308 0.038902 3.82万 -5.47%
2023-04-17 0.04273 0.042826 0.040823 0.041149 2.7万 -3.7%
2023-04-16 0.03892 0.04273 0.038368 0.04273 4.19万 9.79%
2023-04-15 0.034396 0.041581 0.033764 0.038961 5.56万 13.27%
2023-04-14 0.035092 0.035312 0.034038 0.034396 2.18万 -1.98%
2023-04-13 0.035172 0.035696 0.034463 0.035147 2.78万 -0.07%
2023-04-12 0.033798 0.035384 0.031907 0.035172 3.85万 4.07%
2023-04-11 0.034566 0.03464 0.032305 0.033761 2.63万 -2.33%
2023-04-10 0.034421 0.034743 0.034268 0.034545 1.47万 0.36%
2023-04-09 0.035377 0.035398 0.033653 0.034421 1.97万 -2.7%
2023-04-08 0.03768 0.039135 0.034923 0.035344 2.62万 -6.2%
2023-04-07 0.033628 0.038475 0.033057 0.03768 5.52万 12.05%
2023-04-06 0.035078 0.035078 0.032761 0.03362 2.9万 -4.16%
2023-04-05 0.035256 0.036956 0.033077 0.035058 3.94万 -0.56%
2023-04-04 0.035969 0.036841 0.033709 0.035226 2.93万 -2.07%
2023-04-03 0.035134 0.038892 0.035035 0.035969 3.12万 2.38%
2023-04-02 0.032796 0.036126 0.031276 0.035035 3.19万 6.83%
2023-04-01 0.033422 0.034792 0.032354 0.032796 2.96万 -1.87%
2023-03-31 0.035361 0.035571 0.033379 0.033422 2.65万 -5.48%
2023-03-30 0.031625 0.035627 0.030988 0.035325 3.48万 11.7%
2023-03-29 0.032917 0.032981 0.031224 0.031684 2.27万 -3.75%
2023-03-28 0.034321 0.034613 0.031947 0.032917 3.26万 -4.09%
2023-03-27 0.03549 0.03593 0.033588 0.034321 2.71万 -3.29%
2023-03-26 0.036313 0.036366 0.033614 0.03549 2.67万 -2.27%
2023-03-25 0.037514 0.037551 0.035868 0.036313 1.79万 -3.2%
2023-03-24 0.036821 0.041329 0.036208 0.037514 2.8万 1.88%
2023-03-23 0.039379 0.039571 0.036527 0.036821 2.36万 -6.5%
2023-03-22 0.041862 0.041911 0.03923 0.039375 2.29万 -5.94%
2023-03-21 0.038943 0.041884 0.038937 0.041862 4.06万 7.5%
2023-03-20 0.042098 0.043048 0.038314 0.038943 2.92万 -7.49%
2023-03-19 0.047219 0.047757 0.040641 0.042096 6.45万 -10.85%
2023-03-18 0.036419 0.050493 0.033491 0.047141 9.28万 29.44%
2023-03-17 0.034863 0.037636 0.033242 0.036419 3.33万 4.46%
2023-03-16 0.037364 0.037668 0.034131 0.034863 2.79万 -6.69%
2023-03-15 0.034433 0.039406 0.03307 0.037349 6.15万 8.47%
2023-03-14 0.029384 0.035703 0.028551 0.034551 3.93万 17.58%
2023-03-13 0.030184 0.03225 0.028956 0.029401 2.8万 -2.59%
2023-03-12 0.02965 0.032991 0.028637 0.030182 2.32万 1.79%
2023-03-11 0.028654 0.030002 0.025923 0.029648 4.61万 3.47%
2023-03-10 0.03114 0.031455 0.028332 0.028552 2.44万 -8.31%
2023-03-09 0.030916 0.032318 0.030691 0.031148 2.84万 0.75%
2023-03-08 0.032289 0.032595 0.030916 0.030916 3.27万 -4.25%
2023-03-07 0.031252 0.032921 0.031185 0.032289 2788.61 3.32%
2023-03-06 0.032047 0.032637 0.029379 0.031296 2.01万 -2.34%
2023-03-05 0.033088 0.034334 0.031774 0.032047 2.3万 -3.15%
2023-03-04 0.035464 0.036021 0.031224 0.033087 4.52万 -6.7%
2023-03-03 0.037224 0.038737 0.034776 0.035464 4.05万 -4.73%
2023-03-02 0.038341 0.039762 0.033956 0.037243 6万 -2.86%
2023-03-01 0.058826 0.066997 0.032698 0.038341 22.26万 -34.82%
2023-02-28 0.0679 0.071236 0.056851 0.058828 9.94万 -13.36%
2023-02-27 0.065278 0.069377 0.062757 0.068019 5.29万 4.2%
2023-02-26 0.068455 0.070546 0.064363 0.065278 8.4万 -4.64%
2023-02-25 0.063226 0.072163 0.058713 0.068455 9.06万 8.27%
2023-02-24 0.066567 0.067069 0.062176 0.063206 5.76万 -5.05%
2023-02-23 0.069014 0.069212 0.061048 0.066567 5.44万 -3.55%
2023-02-22 0.066472 0.070443 0.061844 0.069014 6.14万 3.82%
2023-02-21 0.067441 0.070474 0.060912 0.066472 8.87万 -1.44%
2023-02-20 0.072528 0.082695 0.06716 0.067441 12.72万 -7.01%
2023-02-19 0.056094 0.079995 0.052275 0.072531 16.79万 29.3%
2023-02-18 0.049309 0.056591 0.046286 0.056094 6.19万 13.76%
2023-02-17 0.050039 0.051023 0.046845 0.04933 3.29万 -1.42%
2023-02-16 0.046787 0.050435 0.0462 0.050027 2.54万 6.93%
2023-02-15 0.042001 0.049808 0.041458 0.046787 3.66万 11.39%
2023-02-14 0.047572 0.048383 0.041015 0.042013 3万 -11.69%
2023-02-13 0.047266 0.049925 0.047047 0.047577 2.54万 0.66%
2023-02-12 0.047097 0.050631 0.046225 0.047266 2.75万 0.36%
2023-02-11 0.052365 0.053076 0.043248 0.047108 2.92万 -10.04%
2023-02-10 0.052621 0.054083 0.045777 0.052365 4.25万 -0.49%
2023-02-09 0.049996 0.054651 0.048391 0.052961 4.07万 5.93%
2023-02-08 0.051596 0.05605 0.0492 0.049996 3.51万 -3.1%
2023-02-07 0.047978 0.053744 0.044248 0.051571 3.25万 7.49%
2023-02-06 0.045897 0.05176 0.04506 0.047978 5.13万 4.53%
2023-02-05 0.038242 0.048484 0.037037 0.045897 5.06万 20.02%
2023-02-04 0.039979 0.040109 0.037303 0.038242 2.95万 -4.34%
2023-02-03 0.036535 0.042052 0.036375 0.040022 3.47万 9.54%
2023-02-02 0.035396 0.039241 0.035298 0.036501 2.47万 3.12%
2023-02-01 0.038317 0.03844 0.035105 0.035379 1.56万 -7.67%
2023-01-31 0.037035 0.042091 0.037012 0.038332 2.31万 3.5%
2023-01-30 0.037898 0.039032 0.035548 0.037043 2.19万 -2.26%
2023-01-29 0.037882 0.038351 0.035689 0.037898 1.88万 0.04%
2023-01-28 0.03531 0.040114 0.034407 0.037876 2.74万 7.27%
2023-01-27 0.035352 0.039418 0.034674 0.03531 2.71万 -0.12%
2023-01-26 0.037375 0.037541 0.034619 0.035352 2.1万 -5.41%
2023-01-25 0.037629 0.041474 0.035868 0.037375 3.06万 -0.68%
2023-01-24 0.038725 0.040614 0.036928 0.037629 3.18万 -2.83%
2023-01-23 0.037644 0.040011 0.037148 0.038645 2.29万 2.66%
2023-01-22 0.039454 0.042401 0.036864 0.037644 4.35万 -4.59%
2023-01-21 0.039699 0.044117 0.038261 0.039454 3.04万 -0.62%
2023-01-20 0.031679 0.043049 0.027697 0.039699 9.69万 25.32%
2023-01-19 0.035798 0.041721 0.029435 0.031567 7.16万 -11.82%
2023-01-18 0.021522 0.052134 0.021496 0.035876 11.13万 66.69%
2023-01-17 0.020002 0.024481 0.019504 0.02149 2.51万 7.44%
2023-01-16 0.019531 0.020602 0.018868 0.01999 2.02万 2.35%
2023-01-15 0.017718 0.020534 0.017583 0.019531 1.86万 10.23%
2023-01-14 0.016922 0.018566 0.016835 0.017702 1.89万 4.61%
2023-01-13 0.016877 0.017434 0.016455 0.016922 1.92万 0.27%
2023-01-12 0.016827 0.016965 0.016794 0.01688 1.5万 0.31%
2023-01-11 0.017479 0.017483 0.016759 0.016856 1.43万 -3.56%
2023-01-10 0.016977 0.018865 0.016487 0.017479 1.35万 2.96%
2023-01-09 0.017079 0.017596 0.016248 0.016977 1.57万 -0.6%
2023-01-08 0.016966 0.017952 0.016869 0.017096 1.63万 0.77%
2023-01-07 0.016642 0.017486 0.016527 0.016966 1.67万 1.95%
2023-01-06 0.017573 0.017825 0.016213 0.016642 1.65万 -5.3%
2023-01-05 0.015713 0.019219 0.015704 0.017779 2.19万 13.15%
2023-01-04 0.015109 0.016305 0.015109 0.015729 1.52万 4.1%
2023-01-03 0.015043 0.015215 0.015014 0.015109 1.77万 0.44%
2023-01-02 0.01517 0.015292 0.014961 0.015043 1.66万 -0.84%
2023-01-01 0.015154 0.015383 0.014928 0.01517 1.53万 0.11%

回顶部