gzone币今日最新价格 实时

$ 0.00802717 涨幅：+4.58%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.1 / $0.01425207
L：¥0.097 / $0.01382667

2022年最高价格/最低价格

H：¥3.31 / $0.47 (2022-01-14)
L：¥0.1 / $0.01 (2022-09-23)

历史最高/最低价格

H：¥8.28 / $1.18
L：¥0.0949 / $0.01351513

GameZone交易平台推荐

欧易OKX 币安Binance
gzone走势图加载中...
  • gzone币历史价格表
  • gzone币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.015055 0.015797 0.014937 0.015137 1.63万 0.54%
2022-12-29 0.014932 0.016868 0.014789 0.015055 1.58万 0.82%
2022-12-28 0.015061 0.015234 0.014729 0.014933 1.09万 -0.85%
2022-12-27 0.015043 0.015698 0.014781 0.015061 1.27万 0.12%
2022-12-26 0.015023 0.015635 0.014971 0.015043 1.47万 0.13%
2022-12-25 0.015733 0.016512 0.014908 0.015083 1.44万 -4.13%
2022-12-24 0.015618 0.016973 0.015538 0.015733 1.6万 0.74%
2022-12-23 0.01592 0.023406 0.015253 0.015622 1.84万 -1.87%
2022-12-22 0.016249 0.016994 0.015541 0.01592 6413.93 -2.02%
2022-12-21 0.015968 0.016373 0.015877 0.016241 9631 1.71%
2022-12-20 0.015582 0.016798 0.015472 0.015968 1.51万 2.48%
2022-12-19 0.015501 0.016148 0.014965 0.015582 1.14万 0.52%
2022-12-18 0.016569 0.016618 0.014788 0.015498 1.49万 -6.46%
2022-12-17 0.017203 0.017515 0.016194 0.016569 1.51万 -3.69%
2022-12-16 0.017273 0.017849 0.016725 0.017214 1.56万 -0.34%
2022-12-15 0.016271 0.018324 0.015311 0.017273 2.02万 6.16%
2022-12-14 0.015972 0.016345 0.015198 0.016267 1.28万 1.85%
2022-12-13 0.016798 0.017548 0.014025 0.015972 1.32万 -4.92%
2022-12-12 0.017187 0.018568 0.01645 0.016798 8991.88 -2.26%
2022-12-11 0.016594 0.01888 0.016221 0.017187 1099.62 3.57%
2022-12-10 0.016668 0.018793 0.016578 0.016594 1.14万 -0.44%
2022-12-09 0.016923 0.017277 0.016154 0.016668 1.62万 -1.51%
2022-12-08 0.016384 0.018074 0.016129 0.016919 1.89万 3.27%
2022-12-07 0.018307 0.018377 0.016302 0.016384 1.52万 -10.5%
2022-12-06 0.017447 0.019623 0.016788 0.018336 1.33万 5.1%
2022-12-05 0.017294 0.017574 0.017116 0.017447 7686.61 0.88%
2022-12-04 0.016525 0.017501 0.016407 0.017294 1.16万 4.65%
2022-12-03 0.016481 0.016818 0.015797 0.016525 8491.81 0.27%
2022-12-02 0.017615 0.017698 0.015741 0.016481 1.18万 -6.44%
2022-12-01 0.017133 0.018048 0.017054 0.017614 1.22万 2.81%
2022-11-30 0.016993 0.017708 0.015656 0.017121 1.62万 0.75%
2022-11-29 0.018069 0.018575 0.016357 0.016939 1.68万 -6.25%
2022-11-28 0.017825 0.018778 0.016835 0.0181 1.83万 1.54%
2022-11-27 0.01712 0.01822 0.016564 0.017825 1.66万 4.12%
2022-11-26 0.01736 0.017504 0.016398 0.017132 1.73万 -1.31%
2022-11-25 0.016931 0.0177 0.016745 0.01736 1.88万 2.53%
2022-11-24 0.015833 0.017014 0.015337 0.016931 1.95万 6.93%
2022-11-23 0.017557 0.017583 0.015362 0.015828 4.7万 -9.85%
2022-11-22 0.017752 0.018469 0.01703 0.017472 5.02万 -1.58%
2022-11-21 0.016965 0.01796 0.016401 0.017752 6.51万 4.64%
2022-11-20 0.01848 0.018529 0.016678 0.016952 3.43万 -8.27%
2022-11-19 0.018461 0.018694 0.018325 0.018492 2.47万 0.17%
2022-11-18 0.017276 0.018624 0.017272 0.018461 1.82万 6.86%
2022-11-17 0.016722 0.018099 0.016406 0.017276 3.92万 3.31%
2022-11-16 0.016822 0.017066 0.016195 0.01666 4.25万 -0.96%
2022-11-15 0.016818 0.017489 0.016293 0.016822 4.23万 0.02%
2022-11-14 0.018304 0.01844 0.016542 0.016818 2.16万 -8.12%
2022-11-13 0.019283 0.019334 0.018151 0.0183 2.45万 -5.1%
2022-11-12 0.020256 0.020719 0.01913 0.019298 2.09万 -4.73%
2022-11-11 0.021052 0.021262 0.016681 0.020269 4.48万 -3.72%
2022-11-10 0.022635 0.02338 0.020788 0.021052 4.34万 -6.99%
2022-11-09 0.022739 0.023028 0.022249 0.022635 3.55万 -0.46%
2022-11-08 0.022913 0.02382 0.022466 0.022747 3.95万 -0.72%
2022-11-07 0.024102 0.024498 0.022722 0.022913 1.97万 -4.93%
2022-11-06 0.024731 0.024986 0.023477 0.024102 2.3万 -2.54%
2022-11-05 0.021721 0.025333 0.021672 0.024731 3.37万 13.86%
2022-11-04 0.021365 0.022232 0.021087 0.021721 3.33万 1.67%
2022-11-03 0.020777 0.021418 0.020672 0.021365 2.04万 2.83%
2022-11-02 0.021206 0.021321 0.020649 0.020764 1.59万 -2.08%
2022-11-01 0.019421 0.021295 0.019126 0.021218 2.67万 9.25%
2022-10-31 0.019752 0.019959 0.019253 0.019421 2.43万 -1.68%
2022-10-30 0.019507 0.020089 0.019173 0.019752 2.51万 1.26%
2022-10-29 0.018524 0.019559 0.017633 0.019507 2.85万 5.31%
2022-10-28 0.018635 0.019377 0.017958 0.018525 2.97万 -0.59%
2022-10-27 0.018377 0.01969 0.018362 0.01864 3.46万 1.43%
2022-10-26 0.017235 0.01871 0.016595 0.018377 3.02万 6.63%
2022-10-25 0.016639 0.01724 0.016388 0.017235 4万 3.58%
2022-10-24 0.016305 0.01678 0.016219 0.016644 2.92万 2.08%
2022-10-23 0.017879 0.017884 0.016174 0.016308 2.28万 -8.79%
2022-10-22 0.017969 0.01802 0.017002 0.017884 2.03万 -0.47%
2022-10-21 0.018017 0.018229 0.017634 0.017969 2.17万 -0.27%
2022-10-20 0.01732 0.018089 0.017182 0.018017 2.42万 4.02%
2022-10-19 0.016973 0.017605 0.016904 0.01732 2.36万 2.04%
2022-10-18 0.016589 0.017054 0.016529 0.016965 4.79万 2.27%
2022-10-17 0.01651 0.016848 0.016333 0.016589 2.03万 0.48%
2022-10-16 0.016421 0.016873 0.016267 0.01651 2.11万 0.54%
2022-10-15 0.015808 0.01689 0.015544 0.016421 2.58万 3.88%
2022-10-14 0.016066 0.016141 0.015637 0.015808 2.21万 -1.61%
2022-10-13 0.016734 0.016734 0.015457 0.016066 2.76万 -3.99%
2022-10-12 0.017267 0.017525 0.016616 0.016734 2.38万 -3.09%
2022-10-11 0.01748 0.01756 0.017184 0.017267 3.1万 -1.22%
2022-10-10 0.017634 0.018134 0.017162 0.01748 2.82万 -0.87%
2022-10-09 0.018463 0.018463 0.017177 0.017634 1.07万 -4.49%
2022-10-08 0.018023 0.018524 0.017971 0.018463 1.96万 2.44%
2022-10-07 0.018408 0.018487 0.017745 0.018023 2.78万 -2.09%
2022-10-06 0.018825 0.019013 0.018114 0.018408 2.33万 -2.22%
2022-10-05 0.019043 0.019081 0.018622 0.018825 2.22万 -1.14%
2022-10-04 0.01883 0.019261 0.018765 0.019065 2.52万 1.25%
2022-10-03 0.01904 0.019043 0.018761 0.01883 2.86万 -1.1%
2022-10-02 0.01975 0.022301 0.01884 0.01904 3.3万 -3.59%
2022-10-01 0.017359 0.022504 0.017078 0.019771 3.87万 13.89%
2022-09-30 0.017287 0.017791 0.017089 0.017369 2.57万 0.47%
2022-09-29 0.016991 0.01733 0.016451 0.017287 2.05万 1.74%
2022-09-28 0.015973 0.017543 0.015946 0.016991 3.48万 6.37%
2022-09-27 0.015437 0.016331 0.015272 0.015973 4.75万 3.47%
2022-09-26 0.015349 0.016411 0.015294 0.015437 2.64万 0.57%
2022-09-25 0.015238 0.017235 0.015199 0.015349 2.85万 0.73%
2022-09-24 0.014012 0.015389 0.01393 0.015237 2.89万 8.74%
2022-09-23 0.014085 0.014155 0.013605 0.014012 3.24万 -0.52%
2022-09-22 0.014576 0.014809 0.014032 0.014085 1.82万 -3.37%
2022-09-21 0.015401 0.015853 0.014225 0.014572 1.41万 -5.38%
2022-09-20 0.01656 0.016613 0.014474 0.0154 3.47万 -7%
2022-09-19 0.016594 0.016706 0.016256 0.01656 2.41万 -0.2%
2022-09-18 0.017485 0.017499 0.016315 0.016594 4.6万 -5.1%
2022-09-17 0.016779 0.017534 0.016678 0.017477 2.76万 4.16%
2022-09-16 0.017136 0.017367 0.01636 0.016779 2.81万 -2.08%
2022-09-15 0.017114 0.017304 0.01699 0.017132 1.91万 0.11%
2022-09-14 0.017993 0.018111 0.016611 0.017076 3.13万 -5.1%
2022-09-13 0.018373 0.018423 0.017929 0.018032 3.29万 -1.86%
2022-09-12 0.01821 0.018502 0.018157 0.018373 1.69万 0.9%
2022-09-11 0.019072 0.019208 0.01807 0.01821 2.24万 -4.52%
2022-09-10 0.017832 0.019149 0.017742 0.019072 3.77万 6.95%
2022-09-09 0.017755 0.018828 0.017742 0.017817 2.75万 0.35%
2022-09-08 0.019216 0.019601 0.017136 0.017755 2.97万 -7.6%
2022-09-07 0.018758 0.01929 0.018347 0.019214 3.9万 2.43%
2022-09-06 0.018781 0.01896 0.018356 0.018758 2.1万 -0.12%
2022-09-05 0.018629 0.01957 0.018558 0.018798 2.72万 0.91%
2022-09-04 0.01821 0.018757 0.018021 0.018599 2.27万 2.14%
2022-09-03 0.018235 0.018517 0.018018 0.01821 2.78万 -0.14%
2022-09-02 0.01904 0.01953 0.018203 0.018235 3.05万 -4.23%
2022-09-01 0.018389 0.019277 0.01813 0.01904 2.22万 3.54%
2022-08-31 0.018322 0.018678 0.018174 0.018338 1.69万 0.09%
2022-08-30 0.01901 0.01928 0.017919 0.018269 3.17万 -3.9%
2022-08-29 0.019725 0.019771 0.018996 0.019078 2.09万 -3.28%
2022-08-28 0.020438 0.020671 0.019251 0.019716 2.3万 -3.53%
2022-08-27 0.021624 0.021763 0.020362 0.020438 3.82万 -5.48%
2022-08-26 0.021699 0.02185 0.021209 0.021624 2.6万 -0.35%
2022-08-25 0.022171 0.022498 0.021486 0.021706 3.48万 -2.1%
2022-08-24 0.021875 0.022471 0.021702 0.022171 4.16万 1.35%
2022-08-23 0.022144 0.022694 0.021696 0.021827 2.72万 -1.43%
2022-08-22 0.022315 0.022862 0.020549 0.022144 3.35万 -0.77%
2022-08-21 0.02273 0.023143 0.022202 0.022317 2.65万 -1.82%
2022-08-20 0.024949 0.025361 0.022511 0.022685 3.87万 -9.07%
2022-08-19 0.025598 0.025717 0.024283 0.024949 2.48万 -2.54%
2022-08-18 0.025911 0.027786 0.025332 0.025598 4.34万 -1.21%
2022-08-17 0.026782 0.026869 0.025787 0.025911 2.68万 -3.25%
2022-08-16 0.027315 0.027415 0.025503 0.026782 3.54万 -1.95%
2022-08-15 0.026551 0.027642 0.026459 0.027315 2.18万 2.88%
2022-08-14 0.026144 0.026849 0.026063 0.026547 3.12万 1.54%
2022-08-13 0.026293 0.026766 0.025735 0.026144 1.53万 -0.57%
2022-08-12 0.026325 0.026664 0.025679 0.026293 2.82万 -0.12%
2022-08-11 0.024356 0.026599 0.024073 0.026325 3.68万 8.08%
2022-08-10 0.024867 0.025094 0.024289 0.024356 2.17万 -2.05%
2022-08-09 0.024465 0.025601 0.024298 0.024942 2.98万 1.95%
2022-08-08 0.025302 0.025332 0.023382 0.024476 3.04万 -3.26%
2022-08-07 0.027261 0.027501 0.025216 0.025302 1.88万 -7.19%
2022-08-06 0.025163 0.028597 0.024654 0.027288 2.57万 8.44%
2022-08-05 0.024382 0.025555 0.024382 0.025163 2.09万 3.2%
2022-08-04 0.024493 0.024742 0.023961 0.024387 2.74万 -0.43%
2022-08-03 0.025141 0.025322 0.024394 0.024494 2.42万 -2.57%
2022-08-02 0.025736 0.026201 0.025023 0.025141 2.82万 -2.31%
2022-08-01 0.026341 0.026374 0.024705 0.02574 2.27万 -2.28%
2022-07-31 0.024956 0.026354 0.024838 0.02634 3.26万 5.55%
2022-07-30 0.024702 0.026019 0.024178 0.024975 3.05万 1.11%
2022-07-29 0.02248 0.024933 0.02244 0.02469 4.15万 9.83%
2022-07-28 0.022293 0.022738 0.022207 0.022474 2.7万 0.81%
2022-07-27 0.023685 0.023782 0.022222 0.02231 4.1万 -5.81%
2022-07-26 0.02364 0.024149 0.023381 0.023687 4.07万 0.2%
2022-07-25 0.023018 0.023895 0.022324 0.023647 3.15万 2.73%
2022-07-24 0.024287 0.025503 0.022963 0.023039 3.88万 -5.14%
2022-07-23 0.024003 0.024806 0.023088 0.024287 4.99万 1.18%
2022-07-22 0.025772 0.025869 0.023656 0.024003 3.73万 -6.86%
2022-07-21 0.023136 0.026075 0.023115 0.025754 4.63万 11.32%
2022-07-20 0.023027 0.0232 0.022464 0.023136 4.9万 0.47%
2022-07-19 0.022269 0.023652 0.022118 0.022527 4.57万 1.16%
2022-07-17 0.021797 0.022454 0.021084 0.022144 3.95万 1.59%
2022-07-16 0.022528 0.022996 0.021264 0.021855 5.6万 -2.99%
2022-07-15 0.020221 0.022588 0.019968 0.022587 4.49万 11.7%
2022-07-14 0.020615 0.021648 0.019524 0.020281 4.05万 -1.62%
2022-07-13 0.024477 0.024477 0.020473 0.020703 4.23万 -15.42%
2022-07-12 0.024477 0.024477 0.021006 0.021613 7.28万 -11.7%
2022-07-11 0.024477 0.024477 0.021369 0.022514 6.06万 -8.02%
2022-07-10 0.024477 0.024477 0.02343 0.023661 6.86万 -3.33%
2022-07-09 0.02352 0.024661 0.023271 0.023813 5.26万 1.25%
2022-07-08 0.024808 0.025297 0.023272 0.02352 5.52万 -5.19%
2022-07-07 0.023657 0.026058 0.02328 0.024808 6.53万 4.87%
2022-07-06 0.023641 0.02716 0.023556 0.023657 6.91万 0.07%
2022-07-05 0.024369 0.02476 0.023207 0.023639 5.76万 -3%
2022-07-04 0.02389 0.024788 0.023806 0.024373 6.81万 2.02%
2022-07-03 0.024415 0.025287 0.023194 0.02389 6.19万 -2.15%
2022-07-02 0.021705 0.02662 0.021611 0.024415 7.47万 12.49%
2022-07-01 0.023873 0.023967 0.02072 0.021705 6.26万 -9.08%
2022-06-30 0.027583 0.028027 0.023588 0.023873 6.37万 -13.45%
2022-06-29 0.028081 0.029034 0.026344 0.027578 7.09万 -1.79%
2022-06-28 0.028174 0.030319 0.027209 0.028168 6.39万 -0.02%
2022-06-27 0.024548 0.02996 0.02454 0.028173 9.36万 14.77%
2022-06-26 0.025225 0.03061 0.024542 0.024548 7.4万 -2.68%
2022-06-25 0.021114 0.026029 0.021107 0.025227 9.17万 19.48%
2022-06-24 0.02357 0.023687 0.020476 0.021114 7.63万 -10.42%
2022-06-23 0.025592 0.026269 0.023444 0.023588 6.21万 -7.83%
2022-06-22 0.02397 0.025648 0.019482 0.025592 9.43万 6.77%
2022-06-21 0.021233 0.024297 0.021139 0.024048 7.73万 13.26%
2022-06-20 0.023192 0.023192 0.018175 0.021233 9.8万 -8.45%
2022-06-19 0.025113 0.025316 0.022925 0.023179 6.11万 -7.7%
2022-06-18 0.024608 0.02614 0.024505 0.025113 9.95万 2.05%
2022-06-17 0.024996 0.030904 0.024354 0.024609 10.47万 -1.55%
2022-06-16 0.026304 0.026722 0.02454 0.024996 10.77万 -4.97%
2022-06-15 0.025859 0.02926 0.025094 0.026338 13.99万 1.85%
2022-06-14 0.029654 0.032321 0.025357 0.025859 11.52万 -12.8%
2022-06-13 0.031552 0.03302 0.028362 0.029561 11.87万 -6.31%
2022-06-12 0.033374 0.034455 0.031029 0.031553 11.64万 -5.46%
2022-06-11 0.037633 0.038294 0.032519 0.0334 14.61万 -11.25%
2022-06-10 0.040257 0.040484 0.037028 0.037634 13.36万 -6.52%
2022-06-09 0.036308 0.040726 0.036098 0.04024 15.67万 10.83%
2022-06-08 0.037847 0.039019 0.036035 0.036308 13.78万 -4.07%
2022-06-07 0.036332 0.038714 0.035505 0.037847 14.97万 4.17%
2022-06-06 0.038553 0.039635 0.036205 0.036333 11.31万 -5.76%
2022-06-05 0.0386 0.039675 0.037337 0.038578 9.33万 -0.06%
2022-06-04 0.036339 0.039684 0.03622 0.038612 15.48万 6.25%
2022-06-03 0.039728 0.039833 0.035481 0.036339 16.88万 -8.53%
2022-06-02 0.040672 0.041221 0.038551 0.039826 18.38万 -2.08%
2022-06-01 0.038998 0.040675 0.03779 0.040669 27.66万 4.28%
2022-05-31 0.037304 0.04084 0.035689 0.038896 26.94万 4.27%
2022-05-30 0.0379 0.038411 0.0369 0.037305 24.61万 -1.57%
2022-05-29 0.039757 0.041204 0.037145 0.03789 18.53万 -4.7%
2022-05-28 0.040487 0.044707 0.038639 0.039648 23.59万 -2.07%
2022-05-27 0.0425 0.044834 0.039066 0.040392 21.37万 -4.96%
2022-05-26 0.04151 0.045854 0.040538 0.042509 33.34万 2.41%
2022-05-25 0.062797 0.070802 0.038621 0.041823 41.5万 -33.4%
2022-05-24 0.057523 0.062798 0.055386 0.062797 36.92万 9.17%
2022-05-23 0.06072 0.062365 0.056737 0.057539 27.76万 -5.24%
2022-05-22 0.057525 0.065361 0.055793 0.06071 22.73万 5.54%
2022-05-21 0.057131 0.063915 0.056471 0.057778 26.79万 1.13%
2022-05-20 0.053791 0.061893 0.050457 0.057132 32.8万 6.21%
2022-05-19 0.056048 0.061405 0.053693 0.053867 26.38万 -3.89%
2022-05-18 0.052946 0.062032 0.052633 0.05604 40.43万 5.84%
2022-05-17 0.044559 0.05336 0.044062 0.052947 30.65万 18.82%
2022-05-16 0.039112 0.044917 0.039109 0.044564 24.58万 13.94%
2022-05-15 0.047336 0.047552 0.037697 0.039109 28.02万 -17.38%
2022-05-14 0.033266 0.04917 0.031971 0.047157 65.25万 41.76%
2022-05-13 0.042864 0.044749 0.025542 0.033158 66.02万 -22.64%
2022-05-12 0.057114 0.059547 0.034981 0.042864 50.18万 -24.95%
2022-05-11 0.052797 0.059684 0.045561 0.057137 52.82万 8.22%
2022-05-10 0.062887 0.063274 0.051852 0.05242 46.31万 -16.64%
2022-05-09 0.0674 0.068593 0.055672 0.062856 36.06万 -6.74%
2022-05-08 0.05572 0.069664 0.055187 0.067325 36.01万 20.83%
2022-05-07 0.058055 0.058332 0.051197 0.055702 47.28万 -4.05%
2022-05-06 0.059542 0.0652 0.056911 0.058045 63.73万 -2.51%
2022-05-05 0.057835 0.061061 0.048055 0.059747 60.13万 3.31%
2022-05-04 0.054976 0.067579 0.05244 0.057948 46.18万 5.41%
2022-05-03 0.051812 0.056255 0.050405 0.055017 39.12万 6.19%
2022-05-02 0.036785 0.067386 0.036003 0.05181 96.42万 40.85%
2022-05-01 0.035557 0.039129 0.034973 0.036765 31.35万 3.4%
2022-04-30 0.037833 0.038211 0.034466 0.035561 45.59万 -6.01%
2022-04-29 0.047813 0.050645 0.034328 0.037879 47.5万 -20.78%
2022-04-28 0.050453 0.051028 0.044791 0.047936 36.44万 -4.99%
2022-04-27 0.053719 0.053766 0.049931 0.050449 27.31万 -6.09%
2022-04-26 0.061348 0.061348 0.050276 0.053766 25.34万 -12.36%
2022-04-25 0.063221 0.064445 0.058482 0.061347 31.01万 -2.96%
2022-04-24 0.057383 0.068066 0.056607 0.063372 37.84万 10.44%
2022-04-23 0.062013 0.062095 0.057232 0.057528 41.32万 -7.23%
2022-04-22 0.065992 0.066498 0.060501 0.061992 45.13万 -6.06%
2022-04-21 0.065762 0.066385 0.06069 0.065909 50.05万 0.22%
2022-04-20 0.063811 0.071726 0.061416 0.065755 49.14万 3.05%
2022-04-19 0.062918 0.064469 0.055861 0.063832 31.79万 1.45%
2022-04-18 0.061294 0.063006 0.059446 0.062901 26.43万 2.62%
2022-04-17 0.068746 0.06882 0.058768 0.06131 52.09万 -10.82%
2022-04-16 0.075743 0.07833 0.066441 0.068599 48.87万 -9.43%
2022-04-15 0.085063 0.087877 0.074807 0.075732 51.72万 -10.97%
2022-04-14 0.091655 0.093454 0.083499 0.085046 49.54万 -7.21%
2022-04-13 0.095567 0.1003 0.088669 0.091632 56.5万 -4.12%
2022-04-12 0.1022 0.1037 0.091957 0.096097 56.15万 -5.97%
2022-04-11 0.097766 0.1075 0.094581 0.1022 60.69万 4.54%
2022-04-10 0.087952 0.099128 0.087894 0.096785 63.39万 10.04%
2022-04-09 0.089621 0.089703 0.084903 0.087954 51.56万 -1.86%
2022-04-08 0.084833 0.094654 0.082928 0.089595 54.84万 5.61%
2022-04-07 0.096393 0.1028 0.083487 0.08475 45.82万 -12.08%
2022-04-06 0.0954 0.1005 0.091964 0.096393 55.73万 1.04%
2022-04-05 0.095107 0.097784 0.093138 0.095365 46.88万 0.27%
2022-04-04 0.096334 0.098509 0.0927 0.095075 49.77万 -1.31%
2022-04-03 0.091301 0.1014 0.091134 0.096307 43.03万 5.48%
2022-04-02 0.09238 0.092725 0.084782 0.091333 59.41万 -1.13%
2022-04-01 0.097544 0.105 0.090536 0.092266 45.53万 -5.41%
2022-03-31 0.1063 0.1064 0.095896 0.09769 29.42万 -8.1%
2022-03-30 0.1141 0.1145 0.1048 0.1061 35.25万 -7.01%
2022-03-29 0.091132 0.1168 0.089586 0.1141 40.96万 25.2%
2022-03-28 0.093163 0.093603 0.088109 0.091114 31.04万 -2.2%
2022-03-27 0.09405 0.095672 0.089537 0.093162 29.8万 -0.94%
2022-03-26 0.09023 0.098565 0.085356 0.094054 51.61万 4.24%
2022-03-25 0.089372 0.090936 0.086821 0.090214 33.23万 0.94%
2022-03-24 0.087315 0.090096 0.084974 0.089371 33.37万 2.35%
2022-03-23 0.085847 0.090737 0.084494 0.08726 38.31万 1.65%
2022-03-22 0.088199 0.088734 0.082668 0.085781 31.55万 -2.74%
2022-03-21 0.095418 0.09542 0.084996 0.088194 28.88万 -7.57%
2022-03-20 0.09162 0.096248 0.091238 0.095386 34.73万 4.11%
2022-03-19 0.093179 0.093303 0.082563 0.091671 35.76万 -1.62%
2022-03-18 0.08325 0.094752 0.082735 0.093171 35.76万 11.92%
2022-03-17 0.077419 0.08764 0.077358 0.083244 41.34万 7.52%
2022-03-16 0.085334 0.087668 0.075162 0.077358 36.73万 -9.35%
2022-03-15 0.094166 0.095128 0.084025 0.085354 34.15万 -9.36%
2022-03-14 0.093395 0.098093 0.088682 0.09423 47.93万 0.89%
2022-03-13 0.097817 0.099878 0.092543 0.093374 29.21万 -4.54%
2022-03-12 0.1002 0.1017 0.096466 0.097904 25.82万 -2.29%
2022-03-11 0.108 0.1084 0.095909 0.1002 27.54万 -7.22%
2022-03-10 0.1039 0.1119 0.094982 0.108 48.05万 3.95%
2022-03-09 0.1045 0.1097 0.1004 0.1039 20.92万 -0.57%
2022-03-08 0.1045 0.1075 0.096416 0.1045 26.64万 --
2022-03-07 0.093764 0.1145 0.092635 0.1045 38.86万 11.45%
2022-03-06 0.1026 0.1067 0.091083 0.093827 28.55万 -8.55%
2022-03-05 0.1076 0.1096 0.099866 0.1026 35.57万 -4.65%
2022-03-04 0.1193 0.1213 0.1047 0.1074 46.13万 -9.97%
2022-03-03 0.1211 0.1385 0.1177 0.1193 40.99万 -1.49%
2022-03-02 0.1099 0.1404 0.1083 0.1212 46.66万 10.28%
2022-03-01 0.1153 0.117 0.1021 0.1099 25.13万 -4.68%
2022-02-28 0.1077 0.1225 0.099857 0.1152 33.51万 6.96%
2022-02-27 0.1109 0.1135 0.1018 0.1077 42.57万 -2.89%
2022-02-26 0.1007 0.1151 0.098179 0.111 49.33万 10.23%
2022-02-25 0.1177 0.129 0.091692 0.1007 57.13万 -14.44%
2022-02-24 0.1115 0.1207 0.1019 0.1176 34.43万 5.47%
2022-02-23 0.1132 0.1215 0.1011 0.1097 55.77万 -3.09%
2022-02-22 0.103 0.1222 0.1023 0.1132 56.31万 9.9%
2022-02-21 0.1359 0.1471 0.1031 0.1051 42.88万 -22.66%
2022-02-20 0.1221 0.1361 0.1128 0.1355 59.48万 10.97%
2022-02-19 0.137 0.147 0.1216 0.1221 41.5万 -10.88%
2022-02-18 0.1487 0.1589 0.1345 0.137 51.81万 -7.87%
2022-02-17 0.1786 0.1791 0.1457 0.1486 57.46万 -16.8%
2022-02-16 0.1466 0.1827 0.141 0.1787 61.02万 21.9%
2022-02-15 0.1621 0.1637 0.1412 0.1467 39.57万 -9.5%
2022-02-14 0.1556 0.1645 0.1512 0.1621 40.67万 4.18%
2022-02-13 0.1708 0.1735 0.1542 0.1555 40.59万 -8.96%
2022-02-12 0.1778 0.1861 0.1659 0.1708 45.25万 -3.94%
2022-02-11 0.1785 0.1938 0.1691 0.1778 40.21万 -0.39%
2022-02-10 0.1797 0.1998 0.1726 0.1783 45.11万 -0.78%
2022-02-09 0.196 0.2134 0.1762 0.1799 54.32万 -8.21%
2022-02-08 0.169 0.2028 0.1644 0.1958 54.19万 15.86%
2022-02-07 0.1687 0.1742 0.1619 0.1689 36.67万 0.12%
2022-02-06 0.1665 0.1775 0.1628 0.1688 45.92万 1.38%
2022-02-05 0.1641 0.171 0.1547 0.1668 36.75万 1.65%
2022-02-04 0.1662 0.1783 0.1544 0.1642 45.71万 -1.2%
2022-02-03 0.1586 0.1826 0.1546 0.166 49.16万 4.67%
2022-02-02 0.1538 0.1707 0.1479 0.1586 62.03万 3.12%
2022-02-01 0.1767 0.1918 0.1335 0.154 73.07万 -12.85%
2022-01-31 0.2074 0.2135 0.1751 0.1772 35.14万 -14.56%
2022-01-30 0.2181 0.2281 0.1985 0.2072 30万 -5%
2022-01-29 0.2384 0.2453 0.2105 0.2179 39.99万 -8.6%
2022-01-28 0.2721 0.3014 0.2282 0.2385 44.52万 -12.35%
2022-01-27 0.2494 0.3387 0.231 0.2722 50.46万 9.14%
2022-01-26 0.2227 0.2707 0.201 0.2494 48.76万 11.99%
2022-01-25 0.2614 0.2616 0.2109 0.2226 30.64万 -14.84%
2022-01-24 0.2124 0.3056 0.212 0.2614 26.48万 23.07%
2022-01-23 0.2882 0.3146 0.1693 0.2124 53.96万 -26.3%
2022-01-22 0.3619 0.3994 0.2849 0.2882 53.66万 -20.36%
2022-01-21 0.3713 0.3863 0.3573 0.3607 61.98万 -2.85%
2022-01-20 0.3511 0.3929 0.3509 0.3713 70.24万 5.75%
2022-01-19 0.3602 0.3636 0.3458 0.3515 49.71万 -2.42%
2022-01-18 0.3604 0.3724 0.3378 0.3602 51.27万 -0.06%
2022-01-17 0.3647 0.3785 0.344 0.3603 40.98万 -1.21%
2022-01-16 0.3815 0.4013 0.3607 0.365 40.82万 -4.33%
2022-01-15 0.4166 0.4191 0.3595 0.3815 74.74万 -8.43%
2022-01-14 0.4167 0.471 0.402 0.4171 104.37万 0.1%
2022-01-13 0.376 0.4297 0.373 0.4167 117.64万 10.82%
2022-01-12 0.3658 0.4084 0.3619 0.376 108.75万 2.79%
2022-01-11 0.3432 0.3927 0.3406 0.3658 114.4万 6.59%
2022-01-10 0.3759 0.3836 0.327 0.3432 82.69万 -8.7%
2022-01-09 0.3801 0.385 0.3737 0.3759 108.36万 -1.1%
2022-01-08 0.3738 0.3957 0.3647 0.38 105.42万 1.66%
2022-01-07 0.4212 0.424 0.3631 0.3738 116.19万 -11.25%
2022-01-06 0.4272 0.4398 0.4121 0.4212 150.19万 -1.4%
2022-01-05 0.4159 0.4434 0.4098 0.4272 149.48万 2.72%
2022-01-04 0.4082 0.4234 0.4046 0.4153 133.38万 1.74%
2022-01-03 0.4131 0.4288 0.4065 0.4084 127.65万 -1.14%
2022-01-02 0.4229 0.4555 0.4109 0.4131 178.69万 -2.32%
2022-01-01 0.421 0.4415 0.4131 0.4229 159.03万 0.45%

回顶部