gzone走势图加载中...
- gzone币历史价格表
- gzone币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.010067 | 0.009844 |
2024-06-22 | 0.010156 | 0.009897 |
2024-06-21 | 0.01027 | 0.009858 |
2024-06-20 | 0.010459 | 0.009858 |
2024-06-19 | 0.010447 | 0.009878 |
2024-06-18 | 0.010447 | 0.009878 |
2024-04-21 | 0.0175 | 0.0167 |
2024-04-20 | 0.0181 | 0.0171 |
2024-04-19 | 0.0176 | 0.01673 |
2024-04-18 | 0.01816 | 0.01639 |
2024-04-17 | 0.0191 | 0.0179 |
2024-04-16 | 0.01949 | 0.0168 |
2024-04-15 | 0.01875 | 0.01484 |
2024-04-14 | 0.0218 | 0.0177 |
2024-04-13 | 0.02322 | 0.0217 |
2024-04-12 | 0.02573 | 0.0214 |
2024-04-11 | 0.02349 | 0.02081 |
2024-04-10 | 0.02397 | 0.0225 |
2024-04-09 | 0.02402 | 0.0221 |
2024-04-08 | 0.02708 | 0.02114 |
2024-04-07 | 0.0246 | 0.02259 |
2024-04-06 | 0.02477 | 0.0209 |
2024-04-05 | 0.02477 | 0.02111 |
2024-04-04 | 0.0217 | 0.0205 |
2024-04-03 | 0.0231 | 0.0205 |
2024-04-02 | 0.02344 | 0.0226 |
2024-04-01 | 0.0238 | 0.0226 |
2024-03-31 | 0.02545 | 0.0226 |
2024-03-30 | 0.0254 | 0.0239 |
2024-03-29 | 0.02538 | 0.0233 |
2024-03-28 | 0.02758 | 0.02452 |
2024-03-27 | 0.03054 | 0.02519 |
2024-03-26 | 0.035 | 0.02719 |
2024-03-25 | 0.032 | 0.0272 |
2024-03-24 | 0.02989 | 0.0273 |
2024-03-22 | 0.02729 | 0.0251 |
2024-03-21 | 0.028 | 0.02431 |
2024-03-20 | 0.0279 | 0.02401 |
2024-03-19 | 0.0274 | 0.0253 |
2024-03-18 | 0.02933 | 0.02357 |
2024-03-17 | 0.03335 | 0.0263 |
2024-03-16 | 0.034 | 0.02629 |
2024-03-15 | 0.0308 | 0.02677 |
2024-03-14 | 0.0309 | 0.0273 |
2024-03-13 | 0.02954 | 0.0275 |
2024-03-12 | 0.03062 | 0.0273 |
2024-03-11 | 0.03099 | 0.02608 |
2024-03-10 | 0.02826 | 0.02502 |
2024-03-09 | 0.02904 | 0.0251 |
2024-03-08 | 0.02738 | 0.02377 |
2024-03-07 | 0.02897 | 0.02242 |
2024-03-06 | 0.02951 | 0.02349 |
2024-03-05 | 0.0295 | 0.0237 |
2024-03-04 | 0.02868 | 0.02531 |
2024-03-03 | 0.0311 | 0.01794 |
2024-03-02 | 0.03 | 0.02835 |
2024-03-01 | 0.02999 | 0.02709 |
2024-02-29 | 0.0304 | 0.02703 |
2024-02-28 | 0.0304 | 0.0268 |
2024-02-27 | 0.02829 | 0.02573 |
2024-02-26 | 0.02807 | 0.02751 |
2024-02-25 | 0.02809 | 0.0272 |
2024-02-24 | 0.02925 | 0.0276 |
2024-02-23 | 0.0295 | 0.0283 |
2024-02-22 | 0.0295 | 0.0262 |
2024-02-21 | 0.0293 | 0.0264 |
2024-02-20 | 0.02803 | 0.0259 |
2024-02-19 | 0.0286 | 0.026 |
2024-02-18 | 0.02997 | 0.0258 |
2024-02-17 | 0.029 | 0.02764 |
2024-02-16 | 0.0291 | 0.02706 |
2024-02-15 | 0.0283 | 0.02278 |
2024-02-14 | 0.0294 | 0.0256 |
2024-02-13 | 0.0286 | 0.02761 |
2024-02-12 | 0.03108 | 0.0274 |
2024-02-11 | 0.03111 | 0.02823 |
2024-02-10 | 0.0301 | 0.0279 |