future走势图加载中...
- future币历史价格表
- future币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.005086 | 0.00023622 |
2024-07-05 | 0.00027398 | 0 |
2024-07-04 | 0 | 0 |
2024-07-03 | 0 | 0 |
2024-07-02 | 0 | 0 |
2024-07-01 | 0 | 0 |
2024-06-30 | 0 | 0 |
2024-06-29 | 0.000000000001 | 0 |
2024-06-28 | 0.000000000001 | 0.000000000001 |
2024-06-27 | 0.000000000001 | 0.000000000001 |
2024-06-26 | 0.000000000001 | 0.000000000001 |
2024-06-25 | 0.000000000002 | 0.000000000001 |
2024-06-24 | 0.000000000002 | 0.000000000001 |
2024-06-23 | 0.000000000002 | 0.000000000001 |
2024-06-22 | 0.000000000002 | 0.000000000001 |
2024-06-21 | 0.000000000002 | 0.000000000002 |
2024-06-20 | 0.000000000008 | 0.000000000002 |
2024-06-19 | 0.000000000008 | 0.000000000008 |
2024-06-18 | 0.000000000008 | 0.000000000008 |
2024-04-21 | 0.00051996 | 0.00005943 |
2024-04-20 | 0.00058024 | 0.00014716 |
2024-04-19 | 0.00032331 | 0.00001332 |
2024-04-18 | 0.00043021 | 0.00015889 |
2024-04-17 | 0.00023476 | 0.0000659 |
2024-04-16 | 0.00007057 | 0.00001147 |
2024-04-15 | 0.00001597 | 0.0000134 |
2024-04-14 | 0.00011187 | 0.00001336 |
2024-04-13 | 0.00018728 | 0.00001837 |
2024-04-12 | 0.00034682 | 0.00001622 |
2024-04-11 | 0.0007297 | 0.00022176 |
2024-04-10 | 0.00041779 | 0.00006473 |
2024-04-09 | 0.00016883 | 0.00006943 |
2024-04-08 | 0.00015173 | 0.00008137 |
2024-04-07 | 0.00034834 | 0.00009634 |
2024-04-06 | 0.00034712 | 0.00015253 |
2024-04-05 | 0.00036818 | 0.00020389 |
2024-04-04 | 0.00053939 | 0.00026711 |
2024-04-03 | 0.00081951 | 0.00030854 |
2024-04-02 | 0.002191 | 0.000375 |
2024-04-01 | 0.00389 | 0.00043962 |
2024-03-31 | 0.007532 | 0.00087727 |
2024-03-30 | 0.001279 | 0.00075 |
2024-03-29 | 0.001306 | 0.00085187 |
2024-03-28 | 0.00178 | 0.00082729 |
2024-03-27 | 0.003806 | 0.00177 |
2024-03-26 | 0.0091 | 0.00288 |
2024-03-25 | 0.008079 | 0.00419 |
2024-03-24 | 0.016445 | 0.006289 |
2024-03-22 | 0.038194 | 0.018441 |
2024-03-21 | 0.1262 | 0.017554 |
2024-03-20 | 0.04226 | 0.013888 |
2024-03-19 | 0.090889 | 0.041074 |
2024-03-18 | 0.1632 | 0.063084 |
2024-03-17 | 0.3933 | 0.1322 |
2024-03-16 | 0.802 | 0.0943 |
2024-03-15 | 0.1297 | 0.0931 |
2024-03-14 | 0.1088 | 0.0931 |
2024-03-13 | 0.1098 | 0.0916 |
2024-03-12 | 0.0948 | 0.0908 |
2024-03-11 | 0.0949 | 0.0895 |
2024-03-10 | 0.0965 | 0.0949 |
2024-03-09 | 0.0977 | 0.0886 |
2024-03-08 | 0.0957 | 0.0883 |
2024-03-07 | 0.0966 | 0.0882 |
2024-03-06 | 0.0961 | 0.0882 |
2024-03-05 | 0.1026 | 0.0838 |
2024-03-04 | 0.1043 | 0.1019 |
2024-03-03 | 0.1173 | 0.0959 |
2024-03-02 | 0.096 | 0.0831 |
2024-03-01 | 0.1018 | 0.0923 |
2024-02-29 | 0.1141 | 0.095 |
2024-02-28 | 0.0999 | 0.0904 |
2024-02-27 | 0.1388 | 0.085 |
2024-02-26 | 0.1278 | 0.1015 |
2024-02-25 | 0.1165 | 0.0918 |
2024-02-24 | 0.1017 | 0.0825 |
2024-02-23 | 0.1017 | 0.0819 |
2024-02-22 | 0.0882 | 0.0882 |
2024-02-21 | 0.1018 | 0.0882 |
2024-02-20 | 0.1018 | 0.0901 |
2024-02-19 | 0.0954 | 0.0902 |
2024-02-18 | 0.0954 | 0.088 |
2024-02-17 | 0.0936 | 0.088 |
2024-02-16 | 0.0936 | 0.0831 |
2024-02-15 | 0.0938 | 0.083 |
2024-02-13 | 0.0948 | 0.0819 |
2024-02-12 | 0.0955 | 0.0874 |
2024-02-11 | 0.0955 | 0.0882 |
2024-02-10 | 0.098 | 0.0882 |
2024-02-09 | 0.098 | 0.0881 |
2024-02-08 | 0.0885 | 0.0884 |
2024-02-07 | 0.0998 | 0.087099 |
2024-02-06 | 0.087099 | 0.086299 |
2024-02-05 | 0.101 | 0.086 |
2024-02-04 | 0.093 | 0.092 |
2024-02-03 | 0.1017 | 0.0816 |
2024-02-02 | 0.1145 | 0.0829 |
2024-02-01 | 0.12 | 0.1066 |
2024-01-31 | 0.1299 | 0.12 |
2024-01-30 | 0.1432 | 0.1205 |
2024-01-29 | 0.1436 | 0.1201 |
2024-01-28 | 0.1463 | 0.1341 |
2024-01-27 | 0.1463 | 0.1428 |
2024-01-26 | 0.1567 | 0.1439 |
2024-01-25 | 0.1567 | 0.143 |
2024-01-22 | 0.1515 | 0.1425 |
2024-01-21 | 0.1537 | 0.1424 |
2024-01-19 | 0.1625 | 0.16 |
2024-01-18 | 0.17 | 0.1619 |
2024-01-17 | 0.1692 | 0.1692 |
2024-01-16 | 0.1869 | 0.1691 |
2024-01-15 | 0.1869 | 0.169 |
2024-01-14 | 0.19 | 0.169 |
2024-01-13 | 0.2674 | 0.1755 |
2024-01-12 | 0.2997 | 0.1619 |
2024-01-11 | 0.3299 | 0.1388 |
2024-01-10 | 0.3598 | 0.1335 |
2024-01-09 | 0.1415 | 0.132 |
2024-01-08 | 0.1464 | 0.1321 |
2024-01-07 | 0.1539 | 0.1366 |
2024-01-06 | 0.1534 | 0.1363 |
2024-01-05 | 0.164 | 0.1403 |
2024-01-04 | 0.1698 | 0.1362 |
2024-01-03 | 0.16 | 0.15 |
2024-01-02 | 0.1749 | 0.1469 |
2024-01-01 | 0.2495 | 0.1299 |