future走势图加载中...
- future币历史价格表
- future币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.2399 | 0.1193 |
2023-12-30 | 0.1449 | 0.1183 |
2023-12-29 | 0.145 | 0.117 |
2023-12-28 | 0.1301 | 0.1102 |
2023-12-27 | 0.165 | 0.1119 |
2023-12-26 | 0.19 | 0.13 |
2023-12-25 | 0.35 | 0.1034 |
2023-12-24 | 0.1915 | 0.1017 |
2023-12-23 | 0.1233 | 0.1031 |
2023-12-22 | 0.1229 | 0.1007 |
2023-12-21 | 0.1229 | 0.092223 |
2023-12-20 | 0.1179 | 0.0914 |
2023-12-19 | 0.1395 | 0.0945 |
2023-12-18 | 0.2 | 0.09 |
2023-12-16 | 0.1449 | 0.0705 |
2023-12-14 | 0.0754 | 0.0753 |
2023-12-13 | 0.0754 | 0.0671 |
2023-12-12 | 0.0744 | 0.0671 |
2023-12-11 | 0.0804 | 0.0711 |
2023-12-10 | 0.0807 | 0.0724 |
2023-12-09 | 0.0757 | 0.0721 |
2023-11-28 | 0.1497 | 0.0676 |
2023-11-26 | 0.0672 | 0.0672 |
2023-11-25 | 0.0749 | 0.0672 |
2023-11-24 | 0.0749 | 0.066 |
2023-11-23 | 0.072 | 0.0694 |
2023-11-22 | 0.0776 | 0.0694 |
2023-11-21 | 0.0845 | 0.068 |
2023-11-20 | 0.0998 | 0.0775 |
2023-11-19 | 0.0804 | 0.0801 |
2023-11-18 | 0.0804 | 0.0746 |
2023-11-17 | 0.0835 | 0.0658 |
2023-11-16 | 0.0851 | 0.063 |
2023-11-15 | 0.12 | 0.0831 |
2023-11-13 | 0.093 | 0.0765 |
2023-11-12 | 0.0839 | 0.0765 |
2023-11-11 | 0.0839 | 0.0765 |
2023-11-10 | 0.0839 | 0.071192 |
2023-11-05 | 0.0834 | 0.0732 |
2023-11-04 | 0.0834 | 0.0793 |
2023-11-03 | 0.0831 | 0.0686 |
2023-11-02 | 0.082 | 0.082 |
2023-10-31 | 0.082 | 0.082 |
2023-10-30 | 0.082 | 0.0749 |
2023-10-29 | 0.0749 | 0.0721 |
2023-10-28 | 0.0721 | 0.0721 |
2023-10-27 | 0.081 | 0.0683 |
2023-10-26 | 0.0878 | 0.0657 |
2023-10-25 | 0.0722 | 0.0539 |
2023-10-24 | 0.0635 | 0.0513 |
2023-10-23 | 0.06102 | 0.0513 |
2023-10-22 | 0.0625 | 0.06 |
2023-10-21 | 0.0884 | 0.053 |
2023-10-20 | 0.0758 | 0.047 |
2023-10-19 | 0.096 | 0.0758 |
2023-10-18 | 0.0982 | 0.096 |
2023-10-15 | 0.097 | 0.0969 |
2023-10-14 | 0.0997 | 0.097 |
2023-10-12 | 0.0997 | 0.0997 |
2023-10-10 | 0.109 | 0.1062 |
2023-10-09 | 0.1066 | 0.087692 |
2023-10-08 | 0.1083 | 0.0966 |
2023-10-07 | 0.1085 | 0.097 |
2023-10-06 | 0.097 | 0.0965 |
2023-10-04 | 0.111 | 0.096 |
2023-10-03 | 0.1266 | 0.096 |
2023-10-02 | 0.12 | 0.1053 |
2023-10-01 | 0.1265 | 0.0971 |
2023-09-30 | 0.0971 | 0.0971 |
2023-09-28 | 0.1056 | 0.0962 |
2023-09-27 | 0.096187 | 0.0929 |
2023-09-26 | 0.1081 | 0.096187 |
2023-09-25 | 0.1076 | 0.0946 |
2023-09-24 | 0.1199 | 0.094 |
2023-09-23 | 0.134 | 0.094 |
2023-09-22 | 0.096 | 0.0939 |
2023-09-21 | 0.1159 | 0.0836 |
2023-09-20 | 0.1012 | 0.0935 |
2023-09-19 | 0.1022 | 0.092848 |
2023-09-18 | 0.0994 | 0.0994 |
2023-09-17 | 0.1158 | 0.0971 |
2023-09-16 | 0.1082 | 0.0959 |
2023-09-15 | 0.112 | 0.087008 |
2023-09-14 | 0.097791 | 0.084641 |
2023-09-13 | 0.1148 | 0.097697 |
2023-09-12 | 0.1133 | 0.097096 |
2023-09-11 | 0.1147 | 0.095672 |
2023-09-10 | 0.1149 | 0.092679 |
2023-09-09 | 0.156 | 0.091 |
2023-09-08 | 0.0948 | 0.0905 |
2023-09-07 | 0.0948 | 0.0875 |
2023-09-06 | 0.1001 | 0.086216 |
2023-09-05 | 0.097454 | 0.083661 |
2023-09-04 | 0.111 | 0.0827 |
2023-09-03 | 0.1012 | 0.1 |
2023-09-02 | 0.172 | 0.098 |
2023-09-01 | 0.114 | 0.0995 |
2023-08-31 | 0.1256 | 0.09754 |
2023-08-30 | 0.1354 | 0.1 |
2023-08-29 | 0.1354 | 0.112 |
2023-08-28 | 0.1352 | 0.1121 |
2023-08-27 | 0.1431 | 0.1119 |
2023-08-26 | 0.1899 | 0.082363 |
2023-08-25 | 0.2375 | 0.1799 |
2023-08-24 | 0.241 | 0.2013 |
2023-08-22 | 0.2463 | 0.1802 |
2023-08-21 | 0.198 | 0.1806 |
2023-08-20 | 0.2122 | 0.1881 |
2023-08-19 | 0.2392 | 0.1772 |
2023-08-18 | 0.25 | 0.1787 |
2023-08-17 | 0.327 | 0.1745 |
2023-08-16 | 0.2031 | 0.1749 |
2023-08-15 | 0.1753 | 0.1745 |
2023-08-03 | 0.1566 | 0.1473 |
2023-08-02 | 0.1873 | 0.1566 |
2023-08-01 | 0.2787 | 0.1663 |
2023-07-31 | 0.3687 | 0.1557 |
2023-07-30 | 0.1771 | 0.16 |
2023-07-29 | 0.1743 | 0.1407 |
2023-07-28 | 0.1516 | 0.1516 |
2023-07-27 | 0.1516 | 0.1497 |
2023-07-26 | 0.1655 | 0.1498 |
2023-07-25 | 0.171 | 0.16 |
2023-07-24 | 0.2 | 0.171 |
2023-07-23 | 0.1781 | 0.1538 |
2023-07-22 | 0.1695 | 0.1513 |
2023-07-21 | 0.159 | 0.1511 |
2023-07-20 | 0.1989 | 0.159 |
2023-07-19 | 0.1792 | 0.1607 |
2023-07-18 | 0.2197 | 0.1599 |
2023-07-17 | 0.184 | 0.1451 |
2023-07-16 | 0.16 | 0.1518 |
2023-07-15 | 0.1577 | 0.1503 |
2023-07-14 | 0.2745 | 0.127 |
2023-07-13 | 0.1847 | 0.1386 |
2023-07-11 | 0.2027 | 0.1508 |
2023-07-10 | 0.188 | 0.15 |
2023-07-09 | 0.1971 | 0.1595 |
2023-07-08 | 0.1966 | 0.1712 |
2023-07-07 | 0.2096 | 0.1722 |
2023-07-05 | 0.2085 | 0.1888 |
2023-07-04 | 0.2085 | 0.1436 |
2023-07-03 | 0.2198 | 0.1869 |
2023-07-02 | 0.2038 | 0.1854 |
2023-07-01 | 0.2219 | 0.18 |
2023-06-30 | 0.2033 | 0.18 |
2023-06-28 | 0.2576 | 0.1755 |
2023-06-26 | 0.5372 | 0.1852 |
2023-06-25 | 0.16 | 0.16 |
2023-06-22 | 0.184 | 0.0854 |
2023-06-21 | 0.1956 | 0.0373 |
2023-06-20 | 0.2458 | 0.1753 |
2023-06-19 | 0.2398 | 0.1931 |
2023-06-18 | 0.3 | 0.1853 |
2023-06-17 | 0.2049 | 0.1807 |
2023-06-16 | 0.1911 | 0.1761 |
2023-06-15 | 0.2006 | 0.1618 |
2023-06-14 | 0.2206 | 0.173 |
2023-06-13 | 0.2298 | 0.1611 |
2023-06-12 | 0.234 | 0.1611 |
2023-06-11 | 0.236 | 0.2121 |
2023-06-10 | 0.2294 | 0.1742 |
2023-06-09 | 0.24 | 0.163 |
2023-06-08 | 0.2936 | 0.2109 |
2023-06-07 | 0.2458 | 0.1984 |
2023-06-06 | 0.257 | 0.2191 |
2023-06-05 | 0.2587 | 0.2311 |
2023-06-04 | 0.2823 | 0.2321 |
2023-06-03 | 0.3322 | 0.2262 |
2023-06-02 | 0.3685 | 0.2198 |
2023-06-01 | 0.2653 | 0.213 |
2023-05-31 | 0.3461 | 0.2391 |
2023-05-30 | 0.6245 | 0.2382 |
2023-05-29 | 0.65 | 0.2153 |
2023-05-28 | 0.2237 | 0.2026 |
2023-05-27 | 0.2297 | 0.2006 |
2023-05-26 | 0.2447 | 0.2007 |
2023-05-25 | 0.2365 | 0.2187 |
2023-05-24 | 0.2997 | 0.2183 |
2023-05-23 | 0.8579 | 0.2011 |
2023-05-22 | 0.2533 | 0.1931 |
2023-05-21 | 0.2398 | 0.1378 |
2023-05-20 | 0.1878 | 0.07 |
2023-05-19 | 0.1917 | 0.1878 |
2023-05-18 | 0.1878 | 0.1878 |
2023-05-17 | 0.192 | 0.1878 |
2023-05-16 | 0.2083 | 0.1893 |
2023-05-15 | 0.25 | 0.1871 |
2023-05-14 | 0.229 | 0.1871 |
2023-05-13 | 0.24 | 0.1891 |
2023-05-12 | 0.2449 | 0.1829 |
2023-05-11 | 0.1966 | 0.1806 |
2023-05-10 | 0.2037 | 0.187 |
2023-04-27 | 0.2255 | 0.1522 |
2023-04-26 | 0.1787 | 0.1529 |
2023-04-25 | 0.2278 | 0.1584 |
2023-04-24 | 0.1801 | 0.1507 |
2023-04-23 | 0.1889 | 0.1701 |
2023-04-22 | 0.2448 | 0.1712 |
2023-04-21 | 0.2731 | 0.1732 |
2023-04-20 | 0.2199 | 0.1765 |
2023-04-19 | 0.2798 | 0.1792 |
2023-04-18 | 0.2912 | 0.2349 |
2023-04-17 | 0.2765 | 0.2609 |
2023-04-16 | 0.289 | 0.2763 |
2023-04-15 | 0.3412 | 0.266 |
2023-04-14 | 0.292 | 0.266 |
2023-04-13 | 0.292 | 0.2708 |
2023-04-12 | 0.3066 | 0.2707 |
2023-04-11 | 0.343 | 0.2209 |
2023-04-10 | 0.2814 | 0.2159 |
2023-04-09 | 0.3125 | 0.2711 |
2023-04-08 | 0.3448 | 0.115 |
2023-04-07 | 0.322 | 0.304 |
2023-04-06 | 0.3264 | 0.3051 |
2023-04-05 | 0.3376 | 0.3067 |
2023-04-04 | 0.3889 | 0.282 |
2023-04-03 | 0.325 | 0.2897 |
2023-04-02 | 0.3598 | 0.3108 |
2023-04-01 | 0.356 | 0.1992 |
2023-03-31 | 0.3443 | 0.3137 |
2023-03-30 | 0.3617 | 0.3101 |
2023-03-29 | 0.3734 | 0.295 |
2023-03-28 | 0.3144 | 0.1518 |
2023-03-27 | 0.3334 | 0.1497 |
2023-03-26 | 0.3334 | 0.327 |
2023-03-25 | 0.327 | 0.1809 |
2023-03-24 | 0.3357 | 0.1681 |
2023-03-23 | 0.3304 | 0.1699 |
2023-03-22 | 0.3403 | 0.2344 |
2023-03-21 | 0.376 | 0.3279 |
2023-03-20 | 0.3979 | 0.3204 |
2023-03-19 | 0.4449 | 0.3343 |
2023-03-18 | 0.3647 | 0.3343 |
2023-03-17 | 0.3981 | 0.3432 |
2023-03-16 | 0.4128 | 0.2937 |
2023-03-15 | 0.3656 | 0.3182 |
2023-03-14 | 0.345 | 0.0765 |
2023-03-13 | 0.3254 | 0.278 |
2023-03-12 | 0.3656 | 0.3233 |
2023-03-11 | 0.4896 | 0.3656 |
2023-03-10 | 0.3801 | 0.3738 |
2023-03-09 | 0.4041 | 0.3714 |
2023-03-08 | 0.392 | 0.3732 |
2023-03-07 | 0.3793 | 0.3307 |
2023-03-06 | 0.42 | 0.3768 |
2023-03-05 | 0.3768 | 0.3768 |
2023-03-04 | 0.3821 | 0.3667 |
2023-03-03 | 0.3772 | 0.3612 |
2023-03-02 | 0.3787 | 0.3493 |
2023-03-01 | 0.3787 | 0.3766 |
2023-02-28 | 0.3767 | 0.3664 |
2023-02-27 | 0.3743 | 0.3376 |
2023-02-26 | 0.4296 | 0.3454 |
2023-02-25 | 0.5362 | 0.3568 |
2023-02-24 | 0.3881 | 0.3421 |
2023-02-23 | 0.411 | 0.3881 |
2023-02-22 | 0.3891 | 0.3649 |
2023-02-21 | 0.3779 | 0.346 |
2023-02-20 | 0.3709 | 0.3473 |
2023-02-19 | 0.3709 | 0.3459 |
2023-02-18 | 0.3669 | 0.343 |
2023-02-17 | 0.3865 | 0.3662 |
2023-02-16 | 0.3881 | 0.3666 |
2023-02-15 | 0.3842 | 0.1295 |
2023-02-14 | 0.3777 | 0.1484 |
2023-02-13 | 0.3746 | 0.3442 |
2023-02-12 | 0.3765 | 0.2782 |
2023-02-11 | 0.3952 | 0.3338 |
2023-02-10 | 0.3958 | 0.3601 |
2023-02-09 | 0.3607 | 0.3599 |
2023-02-08 | 0.389 | 0.3417 |
2023-02-07 | 0.4 | 0.3506 |
2023-02-06 | 0.51 | 0.4 |
2023-02-05 | 0.5655 | 0.4237 |
2023-02-04 | 0.7294 | 0.264 |
2023-02-03 | 0.3763 | 0.3173 |
2023-02-02 | 0.381 | 0.35 |
2023-02-01 | 0.3993 | 0.3411 |
2023-01-31 | 0.5992 | 0.3372 |
2023-01-30 | 0.3806 | 0.3367 |
2023-01-29 | 0.3876 | 0.3526 |
2023-01-28 | 0.3902 | 0.336 |
2023-01-27 | 0.3921 | 0.334 |
2023-01-26 | 0.435 | 0.3353 |
2023-01-25 | 0.5927 | 0.3609 |
2023-01-24 | 0.6884 | 0.3196 |
2023-01-23 | 0.4779 | 0.3252 |
2023-01-22 | 0.4287 | 0.3252 |
2023-01-21 | 0.468 | 0.3698 |
2023-01-20 | 0.4852 | 0.3277 |
2023-01-19 | 0.4959 | 0.3733 |
2023-01-18 | 0.574 | 0.3684 |
2023-01-17 | 0.5562 | 0.2425 |
2023-01-16 | 0.6897 | 0.4253 |
2023-01-15 | 0.4504 | 0.4158 |
2023-01-14 | 0.545 | 0.4465 |
2023-01-13 | 0.5443 | 0.4612 |
2023-01-12 | 1.2218 | 0.4685 |
2023-01-11 | 0.4901 | 0.4613 |
2023-01-10 | 0.5438 | 0.4527 |
2023-01-09 | 1.6888 | 0.2566 |
2023-01-08 | 0.3123 | 0.3104 |
2023-01-07 | 0.3127 | 0.3104 |
2023-01-06 | 0.3252 | 0.31 |
2023-01-05 | 0.327 | 0.3196 |
2023-01-04 | 0.3277 | 0.325 |
2023-01-03 | 0.3277 | 0.3257 |
2023-01-02 | 0.3277 | 0.3256 |
2023-01-01 | 0.3403 | 0.3144 |