future币今日最新价格 实时

$ 0.075066 涨幅：-10.33%
更新时间：2024-07-05 05:50:09

24H最高/最低价格

H：¥0.6998 / $0.096256
L：¥0.6945 / $0.095533

今年最高/最低价格

H：¥5.83 / $0.8
L：¥0 / $0

历史最高/最低价格

H：¥10.98 / $1.51
L：¥0.0399 / $0.00548242

FutureCoin交易平台推荐

欧易OKX 币安Binance
future走势图加载中...
  • future币历史价格表
  • future币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0 0 0 0 11.07万 --
2024-07-03 0 0 0 0 8.29万 --
2024-07-02 0 0 0 0 9.02万 --
2024-07-01 0 0 0 0 8.45万 --
2024-06-30 0 0 0 0 9.75万 --
2024-06-29 0.000000000001 0.000000000001 0 0 8.35万 -64.4%
2024-06-28 0.000000000001 0.000000000001 0.000000000001 0.000000000001 11.36万 -24%
2024-06-27 0.000000000001 0.000000000001 0.000000000001 0.000000000001 10.5万 -13.2%
2024-06-26 0.000000000001 0.000000000001 0.000000000001 0.000000000001 10.73万 24.4%
2024-06-25 0.000000000002 0.000000000002 0.000000000001 0.000000000001 10.96万 -37.8%
2024-06-24 0.000000000002 0.000000000002 0.000000000001 0.000000000002 10.73万 -18.1%
2024-06-23 0.000000000002 0.000000000002 0.000000000001 0.000000000002 15.23万 0.65%
2024-06-22 0.000000000002 0.000000000002 0.000000000001 0.000000000002 14.25万 -16.75%
2024-06-21 0.000000000002 0.000000000002 0.000000000002 0.000000000002 11.75万 -7.1%
2024-06-20 0.000000000005 0.000000000008 0.000000000002 0.000000000002 9.31万 -61.34%
2024-06-19 0.000000000008 0.000000000008 0.000000000008 0.000000000008 9.84万 3.38%
2024-06-18 0.000000000008 0.000000000008 0.000000000008 0.000000000008 9.84万 --
2024-04-21 0.00049774 0.00051996 0.00005943 0.00014043 3.87万 -71.79%
2024-04-20 0.00016744 0.00058024 0.00014716 0.00050483 4.11万 201.5%
2024-04-19 0.00027129 0.00032331 0.00001332 0.00016744 4.42万 -38.28%
2024-04-18 0.00018434 0.00043021 0.00015889 0.00026717 5.17万 44.93%
2024-04-17 0.0000659 0.00023476 0.0000659 0.00018434 5.32万 179.73%
2024-04-16 0.00007057 0.00007057 0.00001147 0.0000659 7.58万 -6.62%
2024-04-15 0.0000134 0.00001597 0.0000134 0.00001347 9.63万 0.52%
2024-04-14 0.00010476 0.00011187 0.00001336 0.0000134 5.57万 -87.21%
2024-04-13 0.00001853 0.00018728 0.00001837 0.00010492 8.71万 466.22%
2024-04-12 0.00022943 0.00034682 0.00001622 0.00001853 3.45万 -91.92%
2024-04-11 0.00041779 0.0007297 0.00022176 0.00022878 7.45万 -45.24%
2024-04-10 0.00008911 0.00041779 0.00006473 0.00041779 7.29万 368.85%
2024-04-09 0.00014762 0.00016883 0.00006943 0.00008779 10.97万 -40.53%
2024-04-08 0.0000965 0.00015173 0.00008137 0.00014762 7.25万 52.97%
2024-04-07 0.00034297 0.00034834 0.00009634 0.00009634 6.11万 -71.91%
2024-04-06 0.00023992 0.00034712 0.00015253 0.00034323 6.91万 43.06%
2024-04-05 0.00029456 0.00036818 0.00020389 0.00023992 8.09万 -18.55%
2024-04-04 0.00031202 0.00053939 0.00026711 0.00029456 13.42万 -5.6%
2024-04-03 0.00063522 0.00081951 0.00030854 0.00031595 8.11万 -50.26%
2024-04-02 0.00102 0.002191 0.000375 0.0006197 11.83万 -39.25%
2024-04-01 0.002781 0.00389 0.00043962 0.00102 15.34万 -63.32%
2024-03-31 0.00089 0.007532 0.00087727 0.002781 27.84万 212.47%
2024-03-30 0.001105 0.001279 0.00075 0.00089 5.12万 -19.46%
2024-03-29 0.001227 0.001306 0.00085187 0.001105 4.36万 -9.94%
2024-03-28 0.00178 0.00178 0.00082729 0.001227 16.37万 -31.07%
2024-03-27 0.002939 0.003806 0.00177 0.00177 17.52万 -39.78%
2024-03-26 0.00417 0.0091 0.00288 0.002939 22.13万 -29.52%
2024-03-25 0.006279 0.008079 0.00419 0.00419 26.45万 -33.27%
2024-03-24 0.015606 0.016445 0.006289 0.006289 27.02万 -59.7%
2024-03-22 0.031481 0.038194 0.018441 0.022991 46.01万 -26.97%
2024-03-21 0.018996 0.1262 0.017554 0.0335 37.38万 76.35%
2024-03-20 0.041862 0.04226 0.013888 0.018997 27.83万 -54.62%
2024-03-19 0.090889 0.090889 0.041074 0.042758 25.95万 -52.96%
2024-03-18 0.1514 0.1632 0.063084 0.090978 39.68万 -39.91%
2024-03-17 0.301 0.3933 0.1322 0.1535 38.25万 -49%
2024-03-16 0.0997 0.802 0.0943 0.2866 162.67万 187.46%
2024-03-15 0.0931 0.1297 0.0931 0.0997 2.19万 7.09%
2024-03-14 0.1061 0.1088 0.0931 0.0931 365.68 -12.25%
2024-03-13 0.0948 0.1098 0.0916 0.1061 458.72 11.92%
2024-03-12 0.0947 0.0948 0.0908 0.0948 103.18 0.11%
2024-03-11 0.0949 0.0949 0.0895 0.0947 234.38 -0.21%
2024-03-10 0.0965 0.0965 0.0949 0.0949 15.9347 -1.66%
2024-03-09 0.0886 0.0977 0.0886 0.0965 541.25 8.92%
2024-03-08 0.0957 0.0957 0.0883 0.0886 32.9707 -7.42%
2024-03-07 0.0882 0.0966 0.0882 0.0957 630.01 8.5%
2024-03-06 0.0961 0.0961 0.0882 0.0882 27.7504 -8.22%
2024-03-05 0.1021 0.1026 0.0838 0.0961 828.18 -5.88%
2024-03-04 0.1043 0.1043 0.1019 0.1021 66.4998 -2.11%
2024-03-03 0.0959 0.1173 0.0959 0.1043 105.25 8.76%
2024-03-02 0.0923 0.096 0.0831 0.0959 499.57 3.9%
2024-03-01 0.1018 0.1018 0.0923 0.0923 105.05 -9.33%
2024-02-29 0.095 0.1141 0.095 0.1018 125.07 7.16%
2024-02-28 0.0999 0.0999 0.0904 0.095 310.79 -4.9%
2024-02-27 0.1188 0.1388 0.085 0.0999 3066.53 -15.91%
2024-02-26 0.1165 0.1278 0.1015 0.1188 75.8847 1.97%
2024-02-25 0.0918 0.1165 0.0918 0.1165 1178.67 26.91%
2024-02-24 0.1017 0.1017 0.0825 0.0918 91.0931 -9.73%
2024-02-23 0.0819 0.1017 0.0819 0.1017 1053.63 24.18%
2024-02-22 0.0882 0.0882 0.0882 0.0882 11.2852 --
2024-02-21 0.1018 0.1018 0.0882 0.0882 18.298 -13.36%
2024-02-20 0.0902 0.1018 0.0901 0.1018 476.05 12.86%
2024-02-19 0.0954 0.0954 0.0902 0.0902 8.9993 -5.45%
2024-02-18 0.088 0.0954 0.088 0.0954 213.14 8.41%
2024-02-17 0.0936 0.0936 0.088 0.088 22.6063 -5.98%
2024-02-16 0.0936 0.0936 0.0831 0.0936 288.06 --
2024-02-15 0.0938 0.0938 0.083 0.0936 85.1535 -0.21%
2024-02-13 0.0948 0.0948 0.0819 0.0819 39.0016 -13.61%
2024-02-12 0.0955 0.0955 0.0874 0.0948 68.7395 -0.73%
2024-02-11 0.0882 0.0955 0.0882 0.0955 9.9788 8.28%
2024-02-10 0.098 0.098 0.0882 0.0882 19.2267 -10%
2024-02-09 0.0885 0.098 0.0881 0.098 346.56 10.73%
2024-02-08 0.0884 0.0885 0.0884 0.0885 89.4647 0.11%
2024-02-07 0.087099 0.0998 0.087099 0.0884 142.37 1.49%

回顶部