free币今日最新价格 实时

$ 0.000000190147 涨幅：+12.95%
更新时间：2024-07-03 02:20:13

24H最高/最低价格

H：¥0 / $0.000000253061
L：¥0 / $0.000000241716

2023年最高价格/最低价格

H：¥0 / $0 (2023-05-06)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.00003775
L：¥0 / $0.000000041458

FREEdom coin交易平台推荐

欧易OKX 币安Binance
free走势图加载中...
  • free币历史价格表
  • free币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00007014 0.00007437 0.00005416 0.0000618 2.74万 -11.89%
2023-12-30 0.0000656 0.00007369 0.00006033 0.00007019 2.8万 7%
2023-12-29 0.00006476 0.00006601 0.0000603 0.00006539 2.91万 0.97%
2023-12-28 0.00006289 0.00006717 0.0000587 0.00006476 2.84万 2.97%
2023-12-27 0.00006872 0.00006953 0.00006178 0.00006296 2.62万 -8.38%
2023-12-26 0.00006774 0.00006875 0.00006508 0.00006873 2.74万 1.46%
2023-12-25 0.00007034 0.00007214 0.0000672 0.00006757 2.65万 -3.94%
2023-12-24 0.00006704 0.0000768 0.00006617 0.00007036 2.72万 4.95%
2023-12-23 0.00006201 0.00006995 0.00006148 0.00006738 2.7万 8.66%
2023-12-22 0.0000676 0.0000703 0.00005968 0.00006201 2.68万 -8.27%
2023-12-21 0.00007766 0.00007767 0.00006016 0.00006756 3.14万 -13.01%
2023-12-20 0.0000763 0.0000798 0.00007339 0.00007725 2.71万 1.25%
2023-12-19 0.00007917 0.00008036 0.00007133 0.00007641 2.82万 -3.49%
2023-12-18 0.00008156 0.00008157 0.00007139 0.00007957 3.12万 -2.44%
2023-12-16 0.00010198 0.00010393 0.00008872 0.00009852 3.1万 -3.39%
2023-12-14 0.00011994 0.00012192 0.00010116 0.00010895 2.78万 -9.16%
2023-12-13 0.00012502 0.00012894 0.00011994 0.00011994 2.7万 -4.06%
2023-12-12 0.00011893 0.00013294 0.00010906 0.00012502 3.14万 5.12%
2023-12-11 0.00011193 0.00011894 0.00010897 0.00011893 3.04万 6.25%
2023-12-10 0.00010006 0.00011392 0.00010004 0.00011193 2.98万 11.86%
2023-12-09 0.00011 0.00011392 0.00010005 0.00010104 2.56万 -8.15%
2023-11-28 0.00008559 0.00010395 0.00007716 0.00009066 3.05万 5.92%
2023-11-27 0.00009027 0.00009267 0.00008243 0.00008643 2.72万 -4.25%
2023-11-26 0.00008401 0.00009269 0.00007939 0.00009004 2.75万 7.18%
2023-11-25 0.00007879 0.0000842 0.00007873 0.00008412 2.79万 6.76%
2023-11-24 0.00007615 0.00009764 0.00007119 0.00007856 2.72万 3.16%
2023-11-23 0.0000874 0.00008953 0.00006791 0.00007615 2.64万 -12.87%
2023-11-22 0.00008229 0.00009988 0.00007779 0.00008712 2.69万 5.87%
2023-11-21 0.00007505 0.00009995 0.0000748 0.00008229 3.03万 9.65%
2023-11-20 0.00007018 0.00007693 0.00006999 0.00007481 2.73万 6.6%
2023-11-19 0.00006575 0.00007986 0.00006552 0.0000697 2.6万 6.01%
2023-11-18 0.00007417 0.00009958 0.00006488 0.00006541 2.98万 -11.81%
2023-11-17 0.00007712 0.00007888 0.00006883 0.00007404 2.76万 -3.99%
2023-11-16 0.00006719 0.00007887 0.00006323 0.00007699 3.05万 14.59%
2023-11-15 0.00006738 0.00006822 0.0000623 0.00006716 2.75万 -0.33%
2023-11-14 0.0000679 0.0000686 0.00006186 0.00006683 2.81万 -1.58%
2023-11-13 0.00007521 0.00007712 0.00006481 0.0000688 2.74万 -8.52%
2023-11-12 0.00005574 0.00008152 0.00005474 0.00007519 4.52万 34.89%
2023-11-11 0.00005696 0.00005708 0.00005319 0.00005581 2.86万 -2.02%
2023-11-10 0.00005514 0.00005696 0.00005296 0.00005696 3.28万 3.3%
2023-11-05 0.00005068 0.00005405 0.00004999 0.00005337 3.33万 5.31%
2023-11-04 0.00005014 0.00005161 0.0000501 0.00005059 2.97万 0.9%
2023-11-03 0.000053 0.00005302 0.00005009 0.00005013 3.09万 -5.42%
2023-11-02 0.00005367 0.00006229 0.00004987 0.00005299 3.26万 -1.27%
2023-11-01 0.0000509 0.00005701 0.00005027 0.00005393 3.24万 5.95%
2023-10-31 0.00005545 0.00005653 0.00004918 0.00005094 2.98万 -8.13%
2023-10-30 0.00006105 0.00006238 0.00005498 0.00005524 3万 -9.52%
2023-10-29 0.00005918 0.0000628 0.00005887 0.00006091 2.98万 2.92%
2023-10-28 0.00005347 0.00006657 0.0000523 0.00005946 3.48万 11.2%
2023-10-27 0.00005397 0.00005563 0.00004977 0.00005327 3.3万 -1.3%
2023-10-26 0.00005374 0.00005444 0.00005261 0.00005405 2.94万 0.58%
2023-10-25 0.00006129 0.00006141 0.00005298 0.00005403 3.3万 -11.85%
2023-10-24 0.00005346 0.00006151 0.00005191 0.00006122 3.69万 14.52%
2023-10-23 0.00004742 0.00005411 0.00004726 0.00005357 3.42万 12.97%
2023-10-22 0.00004963 0.00004963 0.00004645 0.0000474 3.07万 -4.49%
2023-10-21 0.00004956 0.00005028 0.00004823 0.00004963 2.73万 0.14%
2023-10-20 0.00005326 0.00005396 0.00004832 0.00004957 2.95万 -6.93%
2023-10-19 0.00005073 0.00006124 0.00005015 0.00005326 3.12万 4.99%
2023-10-18 0.00005082 0.00005175 0.00005016 0.00005064 2.8万 -0.35%
2023-10-17 0.0000509 0.00005181 0.00005078 0.00005105 3.01万 0.29%
2023-10-15 0.00005384 0.00005403 0.00005175 0.00005222 3.08万 -3.01%
2023-10-14 0.00005178 0.0000565 0.00005096 0.00005393 3.29万 4.15%
2023-10-12 0.00005063 0.00005256 0.00005026 0.00005209 2.86万 2.88%
2023-10-11 0.00005245 0.00005274 0.00005034 0.00005063 2.59万 -3.47%
2023-10-10 0.00005214 0.00005363 0.00005077 0.00005253 3.15万 0.75%
2023-10-09 0.0000524 0.00005308 0.00005097 0.00005214 2.87万 -0.5%
2023-10-08 0.00005236 0.00005269 0.00005107 0.00005259 2.67万 0.44%
2023-10-07 0.00005076 0.00005685 0.00005004 0.00005244 3.16万 3.31%
2023-10-06 0.00005018 0.00005123 0.00004762 0.00005089 3.14万 1.41%
2023-10-05 0.00005068 0.00005328 0.00004929 0.00004999 3.05万 -1.36%
2023-10-04 0.00005561 0.00005567 0.00004892 0.00005071 2.74万 -8.81%
2023-10-03 0.00004731 0.00007101 0.00004721 0.00005575 3.48万 17.84%
2023-10-02 0.00004716 0.0000503 0.00004596 0.00004742 2.83万 0.55%
2023-10-01 0.00004677 0.0000482 0.00004646 0.00004702 2.91万 0.53%
2023-09-30 0.00004624 0.00004715 0.00004579 0.00004664 2.63万 0.87%
2023-09-29 0.00004785 0.00004827 0.00004595 0.00004602 2.63万 -3.82%
2023-09-28 0.00004772 0.00004848 0.00004694 0.00004785 2.89万 0.27%
2023-09-27 0.00004696 0.00004829 0.00004689 0.00004757 2.78万 1.3%
2023-09-26 0.00004859 0.00004863 0.00004678 0.00004696 2.81万 -3.35%
2023-09-25 0.00004935 0.00005041 0.00004822 0.00004859 2.9万 -1.54%
2023-09-24 0.00004829 0.00004999 0.00004809 0.00004935 3.21万 2.2%
2023-09-23 0.00004827 0.0000489 0.00004743 0.00004819 2.23万 -0.17%
2023-09-22 0.00004672 0.00005312 0.00004599 0.00004827 2.23万 3.32%
2023-09-21 0.00004551 0.00004695 0.00004547 0.00004647 2.14万 2.11%
2023-09-18 0.00005163 0.00005163 0.00004623 0.00004909 2.14万 -4.92%
2023-09-17 0.00004599 0.00005231 0.00004553 0.0000517 2.2万 12.42%
2023-09-16 0.00004712 0.0000473 0.00004565 0.00004599 2.17万 -2.4%
2023-09-15 0.00004618 0.00006268 0.00004258 0.00004673 2.75万 1.19%
2023-09-14 0.00004742 0.00004759 0.00004499 0.00004618 2.13万 -2.61%
2023-09-13 0.00004815 0.00005172 0.00004679 0.00004755 2.17万 -1.25%
2023-09-07 0.00004345 0.00004519 0.000043 0.00004425 2.08万 1.84%
2023-09-06 0.00004278 0.00004406 0.00004248 0.00004345 1.79万 1.57%
2023-09-05 0.00004322 0.00004431 0.00004256 0.00004278 1.81万 -1.02%
2023-09-04 0.00004266 0.00004352 0.00004243 0.00004322 1.7万 1.31%
2023-09-03 0.00004527 0.00004548 0.00004153 0.00004266 1.91万 -5.77%
2023-09-02 0.00004486 0.00004547 0.00004405 0.00004523 1.78万 0.82%
2023-09-01 0.00004468 0.00004542 0.00004408 0.00004486 1.81万 0.4%
2023-08-31 0.00004563 0.00005163 0.0000443 0.00004469 1.94万 -2.06%
2023-08-30 0.00004617 0.00004696 0.00004558 0.00004563 2.05万 -1.17%
2023-08-29 0.00004573 0.00004697 0.00004571 0.0000463 1.81万 1.25%
2023-08-28 0.00004645 0.00004663 0.0000457 0.00004573 1.67万 -1.55%
2023-08-27 0.00004591 0.00004646 0.00004488 0.00004645 1.83万 1.18%
2023-08-26 0.00004592 0.00004621 0.0000448 0.00004591 2.07万 -0.02%
2023-08-25 0.00004635 0.00004655 0.00004513 0.00004592 2.02万 -0.93%
2023-08-24 0.00004583 0.00004751 0.00004514 0.00004635 1.98万 1.13%
2023-08-22 0.00004818 0.0000489 0.00004669 0.00004712 1.87万 -2.2%
2023-08-21 0.0000492 0.00005014 0.00004789 0.00004818 1.93万 -2.07%
2023-08-20 0.00004974 0.00005051 0.00004899 0.00004932 1.94万 -0.84%
2023-08-19 0.00005118 0.00005224 0.00004919 0.00004984 2.07万 -2.62%
2023-08-18 0.00004607 0.00005358 0.00004574 0.00005111 1.91万 10.94%
2023-08-17 0.00004465 0.00004779 0.00003978 0.00004618 2.24万 3.43%
2023-08-16 0.00004807 0.0000487 0.00003035 0.0000447 3.92万 -7.01%
2023-08-15 0.00004859 0.00004866 0.00004759 0.00004807 2.18万 -1.07%
2023-08-03 0.000048 0.00004899 0.00004689 0.00004752 4.1万 -1%
2023-08-02 0.00006043 0.00006086 0.00004695 0.000048 6.66万 -20.57%
2023-08-01 0.00006318 0.00006354 0.00006026 0.00006054 7.03万 -4.18%
2023-07-31 0.00006499 0.00006842 0.00006035 0.00006318 7.14万 -2.79%
2023-07-29 0.00006059 0.00006391 0.00005969 0.0000636 7.17万 4.97%
2023-07-28 0.00006087 0.00006181 0.00006053 0.00006068 6.72万 -0.31%
2023-07-27 0.0000614 0.00006224 0.00006076 0.00006087 7万 -0.86%
2023-07-26 0.00006305 0.00006328 0.00005857 0.0000614 7.04万 -2.62%
2023-07-24 0.00006218 0.00006775 0.0000579 0.00005912 6.79万 -4.92%
2023-07-11 0.00006142 0.00006557 0.00005407 0.00005548 6.8万 -9.67%
2023-07-09 0.00006243 0.00006248 0.00005808 0.00005889 6.65万 -5.67%
2023-07-08 0.00006442 0.00006592 0.0000609 0.00006243 7.14万 -3.09%
2023-07-07 0.00006049 0.00007995 0.00005967 0.00006442 6.64万 6.5%
2023-07-05 0.00006829 0.00007598 0.00006617 0.00007096 7.37万 3.91%
2023-07-04 0.00007335 0.00007807 0.00006828 0.00006829 7.21万 -6.9%
2023-06-22 0.00006064 0.00006255 0.00005859 0.00006091 6.99万 0.45%
2023-06-14 0.00005704 0.00006022 0.00005226 0.00005456 6.75万 -4.35%
2023-06-12 0.00005094 0.00006149 0.00005094 0.00005827 7.24万 14.39%
2023-05-21 0.00009841 0.00009945 0.00008747 0.00009849 89.69万 0.08%
2023-05-20 0.0000797 0.00011163 0.0000797 0.00009841 92.25万 23.48%
2023-05-19 0.00007877 0.0001035 0.00007663 0.0000797 53.39万 1.18%
2023-05-18 0.00008363 0.00011427 0.00007851 0.00007851 70.06万 -6.12%
2023-05-17 0.00010561 0.00010561 0.00008212 0.0000836 60.65万 -20.84%
2023-05-16 0.0000596 0.00033193 0.00005945 0.00010561 57.37万 77.2%
2023-05-15 0.00006178 0.00006207 0.00005706 0.00005962 20.37万 -3.5%
2023-05-14 0.0000523 0.00006191 0.00005079 0.00006178 29.15万 18.13%
2023-05-13 0.0000816 0.00008286 0.00005081 0.00005137 27.65万 -37.05%
2023-05-12 0.00007543 0.00010137 0.000075 0.00008155 64.89万 8.11%
2023-05-11 0.00009437 0.00013111 0.00007479 0.0000757 58.16万 -19.78%
2023-05-10 0.00010967 0.00012203 0.00007757 0.00010697 55.53万 -2.46%
2023-05-06 0.00010622 0.0006532 0.00009112 0.00018696 117.26万 76.01%
2023-05-05 0.00003409 0.00012672 0.00003401 0.00010551 76.47万 209.5%
2023-05-04 0.00003432 0.00003459 0.00003387 0.00003409 38.95万 -0.67%
2023-05-03 0.00003331 0.00003512 0.00003313 0.00003432 33.78万 3.03%
2023-05-02 0.00003428 0.00003442 0.00003299 0.00003333 34.17万 -2.77%
2023-05-01 0.00003346 0.00003456 0.00003301 0.00003428 16.69万 2.45%
2023-04-30 0.00003351 0.0000621 0.00003262 0.00003346 22.82万 -0.15%
2023-04-29 0.0000326 0.00003394 0.00003243 0.00003349 15.6万 2.73%
2023-04-28 0.00003483 0.00003492 0.00003249 0.00003264 22.12万 -6.29%
2023-04-27 0.00003537 0.0000356 0.00003461 0.00003486 10.8万 -1.44%
2023-04-26 0.00004167 0.00004227 0.00003493 0.00003537 26.43万 -15.12%
2023-04-25 0.00004276 0.0000433 0.00004118 0.00004167 15.39万 -2.55%
2023-04-24 0.00004247 0.00004318 0.00004216 0.00004274 14.07万 0.64%
2023-04-23 0.00004255 0.00004297 0.00004174 0.00004251 10.38万 -0.09%
2023-04-22 0.00004843 0.00004983 0.00004168 0.00004256 17.9万 -12.12%
2023-04-21 0.0000487 0.0000487 0.00004746 0.00004846 13.88万 -0.49%
2023-04-20 0.00005115 0.00005175 0.00004784 0.00004864 11.34万 -4.91%
2023-04-19 0.00005142 0.00005196 0.00005111 0.00005115 14.1万 -0.53%
2023-04-18 0.00005117 0.00005218 0.00005097 0.00005142 23.59万 0.49%
2023-04-17 0.0000509 0.00005145 0.00005076 0.00005113 19.39万 0.45%
2023-04-16 0.00005197 0.00005216 0.00005088 0.0000509 32.35万 -2.06%
2023-04-15 0.0000533 0.00005418 0.00005187 0.00005197 27.67万 -2.5%
2023-04-14 0.00005561 0.00005628 0.00005184 0.00005316 39.53万 -4.41%
2023-04-13 0.00005226 0.00005563 0.00005219 0.0000556 35.03万 6.39%
2023-04-12 0.00005201 0.00005306 0.00005141 0.0000523 48.51万 0.56%
2023-04-11 0.00005109 0.00005246 0.00005077 0.00005195 33.17万 1.68%
2023-04-10 0.00005128 0.0000515 0.00005062 0.00005109 39.47万 -0.37%
2023-04-09 0.00005248 0.00005277 0.00005116 0.00005141 31.64万 -2.04%
2023-04-08 0.00005182 0.00005271 0.00005135 0.00005224 30.91万 0.81%
2023-04-07 0.00005287 0.00005327 0.00005102 0.00005179 33.73万 -2.04%
2023-04-06 0.0000567 0.0000577 0.00005249 0.00005268 47.28万 -7.09%
2023-04-05 0.00005255 0.00005759 0.00005214 0.00005688 33.99万 8.24%
2023-04-04 0.00005418 0.00005455 0.00005222 0.00005254 50.53万 -3.03%
2023-04-03 0.00005397 0.0000546 0.00005321 0.000054 39.35万 0.06%
2023-04-02 0.00005601 0.00005641 0.00005364 0.00005396 38.51万 -3.66%
2023-04-01 0.00006178 0.00006198 0.00005566 0.00005592 30.36万 -9.49%
2023-03-31 0.00005388 0.00006224 0.0000537 0.00006179 29.76万 14.68%
2023-03-30 0.00005452 0.00005626 0.00005354 0.00005395 43.95万 -1.05%
2023-03-29 0.00005263 0.000055 0.00005145 0.00005456 37.82万 3.67%
2023-03-28 0.0000522 0.00005333 0.00005211 0.00005269 45.89万 0.94%
2023-03-27 0.00005309 0.00005315 0.00005176 0.00005218 64.89万 -1.71%
2023-03-26 0.00005078 0.00005615 0.00005031 0.00005309 64.54万 4.55%
2023-03-25 0.00004917 0.00005215 0.00004914 0.00005081 66.45万 3.34%
2023-03-24 0.00004929 0.00004974 0.00004887 0.00004917 60.06万 -0.24%
2023-03-23 0.00004909 0.00004955 0.00004891 0.00004932 54.42万 0.47%
2023-03-22 0.00004892 0.00004951 0.00004856 0.00004904 50.01万 0.25%
2023-03-21 0.00004988 0.00005008 0.00004866 0.00004891 39.52万 -1.94%
2023-03-20 0.00004997 0.00005063 0.00004946 0.00004994 73.71万 -0.06%
2023-03-19 0.00004987 0.00005044 0.00004947 0.0000499 51.3万 0.06%
2023-03-18 0.00004923 0.00005027 0.0000489 0.00004987 45.87万 1.3%
2023-03-17 0.00004881 0.00004996 0.00004856 0.00004931 65.94万 1.02%
2023-03-16 0.00004918 0.0000497 0.00004734 0.00004887 38.14万 -0.63%
2023-03-15 0.00005091 0.00005177 0.00004759 0.00004922 22.76万 -3.32%
2023-03-14 0.00004974 0.00005327 0.00004881 0.00005091 35.6万 2.35%
2023-03-13 0.0000497 0.00005124 0.0000491 0.00005001 27.59万 0.62%
2023-03-12 0.00004935 0.00004976 0.00004884 0.00004955 26.86万 0.41%
2023-03-11 0.00005064 0.00005116 0.00004899 0.00004936 31.59万 -2.53%
2023-03-10 0.00005185 0.00005207 0.00004887 0.00005064 27.58万 -2.33%
2023-03-09 0.00005238 0.00005337 0.0000514 0.00005203 35.85万 -0.67%
2023-03-08 0.00005296 0.00005326 0.00005237 0.0000524 47.55万 -1.06%
2023-03-07 0.00005448 0.00005461 0.00005269 0.00005297 64.4万 -2.77%
2023-03-06 0.00005479 0.00005587 0.00005305 0.00005455 67.94万 -0.44%
2023-03-05 0.00005421 0.0000589 0.0000539 0.00005495 58.77万 1.37%
2023-03-04 0.00005236 0.00005546 0.00005208 0.00005428 59.67万 3.67%
2023-03-03 0.00005239 0.00005294 0.00005194 0.00005236 66.59万 -0.06%
2023-03-02 0.00005288 0.00005319 0.00005219 0.00005254 45.56万 -0.64%
2023-03-01 0.00005345 0.00005353 0.00005251 0.00005288 76.93万 -1.07%
2023-02-28 0.00005339 0.00005365 0.00005313 0.00005345 53.31万 0.11%
2023-02-27 0.00005307 0.00005363 0.00005287 0.00005339 68.97万 0.6%
2023-02-26 0.0000531 0.00005323 0.00005225 0.00005308 36.17万 -0.04%
2023-02-25 0.00005332 0.00005382 0.00005279 0.000053 52.86万 -0.6%
2023-02-24 0.00005302 0.00005397 0.00005252 0.00005337 59.83万 0.66%
2023-02-23 0.00005304 0.00005378 0.00005256 0.00005305 47.25万 0.02%
2023-02-22 0.00005382 0.00005519 0.00005255 0.00005302 42.04万 -1.49%
2023-02-21 0.00005427 0.0000551 0.00005337 0.0000538 48.44万 -0.87%
2023-02-20 0.0000535 0.00005555 0.00005314 0.00005435 39.36万 1.59%
2023-02-19 0.00005347 0.0000539 0.00005287 0.00005345 29.05万 -0.04%
2023-02-18 0.00005386 0.00005418 0.00005234 0.00005344 29.62万 -0.78%
2023-02-17 0.00005607 0.0000584 0.00005254 0.00005384 15.03万 -3.98%
2023-02-16 0.00005888 0.00005957 0.00005542 0.0000561 8.86万 -4.72%
2023-02-15 0.0000585 0.00006087 0.00005797 0.00005888 15.22万 0.65%
2023-02-14 0.00006185 0.00006211 0.00005823 0.00005852 21.86万 -5.38%
2023-02-13 0.00006183 0.0000632 0.00006124 0.00006193 28.34万 0.16%
2023-02-12 0.00006153 0.00006228 0.00006019 0.0000618 26.27万 0.44%
2023-02-11 0.00006098 0.00006226 0.0000597 0.00006152 15.15万 0.89%
2023-02-10 0.00006138 0.00006248 0.0000606 0.00006089 18.37万 -0.8%
2023-02-09 0.00006374 0.00006393 0.00006083 0.00006161 15.69万 -3.34%
2023-02-08 0.00006129 0.00006481 0.00006022 0.00006384 26.43万 4.16%
2023-02-07 0.0000626 0.00006313 0.00006032 0.00006133 11.36万 -2.03%
2023-02-06 0.00006278 0.00006419 0.00006143 0.00006259 23.35万 -0.3%
2023-02-05 0.00006415 0.00006677 0.00006199 0.00006313 24.35万 -1.59%
2023-02-04 0.00006244 0.00006646 0.00006197 0.00006389 28.86万 2.32%
2023-02-03 0.00006162 0.00006398 0.00006143 0.0000624 13.81万 1.27%
2023-02-02 0.00006255 0.00006275 0.00006149 0.00006162 21.67万 -1.49%
2023-02-01 0.00006186 0.00006323 0.00006141 0.00006258 34.79万 1.16%
2023-01-31 0.0000629 0.00006708 0.00006029 0.000062 20.96万 -1.43%
2023-01-30 0.00006122 0.00006585 0.00005553 0.00006292 18.77万 2.78%
2023-01-29 0.00006083 0.00006167 0.00005808 0.00006107 22.37万 0.39%
2023-01-28 0.00006336 0.00006401 0.00006082 0.00006083 29.09万 -3.99%
2023-01-27 0.0000628 0.00006451 0.00006117 0.00006338 28.69万 0.92%
2023-01-26 0.00006146 0.00006946 0.00006088 0.00006284 21.01万 2.25%
2023-01-25 0.00006021 0.00006329 0.00005948 0.00006147 26.22万 2.09%
2023-01-24 0.00005775 0.00006063 0.00005716 0.00006029 23.07万 4.4%
2023-01-23 0.00005842 0.00005939 0.00005505 0.00005772 20.78万 -1.2%
2023-01-22 0.00005975 0.0000604 0.00005675 0.00005838 18.44万 -2.29%
2023-01-21 0.0000613 0.00006182 0.00005932 0.00005969 19.56万 -2.63%
2023-01-20 0.00006099 0.00006204 0.00006008 0.00006134 21.23万 0.57%
2023-01-19 0.00006191 0.00006251 0.00006041 0.00006092 22.54万 -1.6%
2023-01-18 0.00006129 0.00006245 0.0000608 0.00006188 16.29万 0.96%
2023-01-17 0.00006004 0.00006161 0.00005966 0.00006128 15.66万 2.07%
2023-01-16 0.00006164 0.00006232 0.00005867 0.00006018 23.97万 -2.37%
2023-01-15 0.00006118 0.00006301 0.00005988 0.00006171 17.71万 0.87%
2023-01-14 0.00006033 0.00006205 0.0000593 0.00006113 19.82万 1.33%
2023-01-13 0.00005906 0.00006092 0.00005861 0.00006036 18.85万 2.2%
2023-01-12 0.00005915 0.00006125 0.00005844 0.00005907 19.94万 -0.14%
2023-01-11 0.00005976 0.0000607 0.00005896 0.00005915 15.72万 -1.02%
2023-01-10 0.00005827 0.00006033 0.00005785 0.00005972 16.34万 2.49%
2023-01-09 0.00005743 0.00005862 0.00005674 0.0000583 12.93万 1.51%
2023-01-08 0.00005845 0.00005954 0.00005721 0.00005731 25.61万 -1.95%
2023-01-07 0.00005915 0.00006009 0.00005821 0.00005854 27.81万 -1.03%
2023-01-06 0.00005987 0.000061 0.00005876 0.00005917 29.2万 -1.17%
2023-01-05 0.00006021 0.00006051 0.00005891 0.00005978 20.87万 -0.71%
2023-01-04 0.00005847 0.00006326 0.00005837 0.00006026 21.98万 3.06%
2023-01-03 0.00005791 0.00005893 0.00005736 0.00005845 18.71万 0.93%
2023-01-02 0.00005731 0.00005805 0.00005702 0.00005792 31.84万 1.06%
2023-01-01 0.00005832 0.00005847 0.00005725 0.00005731 27.09万 -1.73%

回顶部