free币今日最新价格 实时

$ 0.0000001894 涨幅：+12.37%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0 / $0.000000253061
L：¥0 / $0.000000241716

2022年最高价格/最低价格

H：¥0.03 / $0 (2022-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.00003775
L：¥0 / $0.000000041458

FREEdom coin交易平台推荐

欧易OKX 币安Binance
free走势图加载中...
  • free币历史价格表
  • free币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00006067 0.00006149 0.00005998 0.00006034 32.34万 -0.54%
2022-12-29 0.00006155 0.00006165 0.00006053 0.00006062 36.79万 -1.51%
2022-12-28 0.00006142 0.00006233 0.00006082 0.00006153 39.17万 0.18%
2022-12-27 0.0000618 0.00006231 0.00006013 0.00006135 30.45万 -0.73%
2022-12-26 0.00006007 0.0000632 0.00005941 0.0000618 32.99万 2.88%
2022-12-25 0.00006172 0.00006831 0.00005979 0.0000602 34.51万 -2.46%
2022-12-24 0.00006193 0.00006269 0.00006119 0.000062 23.55万 0.11%
2022-12-23 0.0000619 0.00006238 0.00006136 0.00006208 28.57万 0.29%
2022-12-22 0.00006096 0.00006238 0.00006055 0.00006196 32.77万 1.64%
2022-12-21 0.00006178 0.00006248 0.00006041 0.000061 25.17万 -1.26%
2022-12-20 0.00006363 0.00006406 0.00006149 0.00006166 25.48万 -3.1%
2022-12-19 0.00006211 0.0000639 0.00006128 0.00006363 25.37万 2.45%
2022-12-18 0.00006623 0.00006746 0.0000616 0.00006198 19.96万 -6.42%
2022-12-17 0.00006763 0.00006807 0.00006576 0.00006616 24.66万 -2.17%
2022-12-16 0.0000676 0.00006873 0.00006742 0.00006765 35.15万 0.07%
2022-12-15 0.00006834 0.0000686 0.00006656 0.00006761 36.56万 -1.07%
2022-12-14 0.00007814 0.00007885 0.00006753 0.00006838 35.35万 -12.49%
2022-12-13 0.00007311 0.00007933 0.000073 0.00007814 25.42万 6.88%
2022-12-12 0.00007305 0.00007347 0.0000726 0.00007308 23.2万 0.04%
2022-12-11 0.00007278 0.00007381 0.00007213 0.00007307 20.17万 0.4%
2022-12-10 0.00007211 0.00007327 0.00007173 0.00007276 14.69万 0.9%
2022-12-09 0.00007258 0.00007337 0.00007166 0.00007216 15.74万 -0.58%
2022-12-08 0.00007316 0.00007494 0.00007215 0.00007256 22.48万 -0.82%
2022-12-07 0.00007594 0.00007603 0.00007239 0.00007314 16.33万 -3.69%
2022-12-06 0.00007594 0.00008164 0.00007543 0.00007593 23.23万 -0.01%
2022-12-05 0.00007361 0.00008054 0.00007245 0.00007584 28.19万 3.03%
2022-12-04 0.00007372 0.00007468 0.00007228 0.0000736 32.33万 -0.16%
2022-12-03 0.00007291 0.00007458 0.00007251 0.00007357 29.97万 0.91%
2022-12-02 0.00007022 0.00007341 0.00006941 0.00007289 28.99万 3.8%
2022-12-01 0.00007163 0.00007218 0.00006949 0.00007023 17.52万 -1.95%
2022-11-30 0.00006838 0.00007304 0.00006819 0.00007164 21.93万 4.77%
2022-11-29 0.00007118 0.00007436 0.00006837 0.00006838 11.42万 -3.93%
2022-11-28 0.00005603 0.00008727 0.00005513 0.00007118 27.41万 27.04%
2022-11-27 0.00005588 0.00005691 0.00005504 0.00005615 19.61万 0.48%
2022-11-26 0.00005686 0.00005777 0.00005492 0.00005577 15.09万 -1.92%
2022-11-25 0.00005601 0.00005764 0.00005501 0.00005686 8.88万 1.52%
2022-11-24 0.00005633 0.00005639 0.00005372 0.00005605 9.32万 -0.5%
2022-11-23 0.00005581 0.00005677 0.00005446 0.00005632 20.61万 0.91%
2022-11-22 0.00005828 0.00005911 0.00005525 0.00005576 18.44万 -4.32%
2022-11-21 0.00006419 0.00006546 0.00005715 0.00005841 20.67万 -9%
2022-11-20 0.0000645 0.00006548 0.00006381 0.00006419 16.4万 -0.48%
2022-11-19 0.00006447 0.00006571 0.00006366 0.00006445 13.78万 -0.03%
2022-11-18 0.00006356 0.00006526 0.00006223 0.00006427 22.6万 1.12%
2022-11-17 0.00006386 0.00006531 0.00006323 0.00006354 13.72万 -0.5%
2022-11-16 0.00006243 0.00006558 0.00006176 0.00006347 12.06万 1.67%
2022-11-15 0.00006893 0.0000692 0.0000608 0.00006243 48.24万 -9.43%
2022-11-14 0.00006421 0.00007278 0.00006086 0.00006895 74.77万 7.38%
2022-11-13 0.00006894 0.00006906 0.00006336 0.00006398 64.93万 -7.19%
2022-11-12 0.00006297 0.00006905 0.00006221 0.00006867 69.21万 9.05%
2022-11-11 0.00006774 0.00006969 0.00006022 0.0000632 68.05万 -6.7%
2022-11-10 0.00008268 0.00008293 0.00006667 0.00006765 59.1万 -18.18%
2022-11-09 0.00008134 0.00008401 0.00007997 0.0000824 58.46万 1.3%
2022-11-08 0.00009046 0.00009681 0.00007926 0.0000816 62.25万 -9.79%
2022-11-07 0.00009654 0.00009712 0.00008696 0.00009046 66.32万 -6.3%
2022-11-06 0.00009188 0.00009959 0.00009156 0.00009651 61.39万 5.04%
2022-11-05 0.00009546 0.00009719 0.00008933 0.00009267 59.62万 -2.92%
2022-11-04 0.0000934 0.00009925 0.00009296 0.00009632 69.79万 3.13%
2022-11-03 0.00009277 0.00009882 0.00009232 0.0000934 67.18万 0.68%
2022-11-02 0.00009713 0.00009827 0.00009011 0.0000925 69.87万 -4.77%
2022-11-01 0.00009756 0.00009843 0.00009621 0.0000971 72.61万 -0.47%
2022-10-31 0.00009586 0.00010109 0.0000941 0.00009759 61.62万 1.8%
2022-10-30 0.00009089 0.00009844 0.00009015 0.00009425 82.96万 3.7%
2022-10-29 0.00009363 0.00009421 0.00008988 0.0000909 88.67万 -2.92%
2022-10-28 0.00009823 0.0000997 0.00009265 0.00009361 102.22万 -4.7%
2022-10-27 0.00009118 0.00009834 0.0000888 0.00009823 98.31万 7.73%
2022-10-26 0.00009264 0.00009304 0.00009015 0.00009118 19.64万 -1.58%
2022-10-25 0.00009315 0.00009376 0.00009125 0.00009247 13.39万 -0.73%
2022-10-24 0.00009548 0.00009784 0.00008878 0.00009304 20.81万 -2.56%
2022-10-23 0.00008993 0.00009686 0.00008934 0.00009538 19.59万 6.06%
2022-10-22 0.00010328 0.00010372 0.00008937 0.00008995 13.73万 -12.91%
2022-10-21 0.00010169 0.00010445 0.00010116 0.00010328 23.93万 1.56%
2022-10-20 0.00011 0.00011392 0.00010112 0.00010169 20.37万 -7.55%
2022-10-19 0.0000872 0.00013635 0.00008563 0.00010994 18.55万 26.08%
2022-10-18 0.00008704 0.00008822 0.00008551 0.00008698 22.55万 -0.07%
2022-10-17 0.00007896 0.00008838 0.00007856 0.00008692 13.74万 10.08%
2022-10-16 0.00007509 0.00013167 0.00007404 0.00007896 25.05万 5.15%
2022-10-15 0.00007109 0.00007644 0.00007046 0.00007552 23.7万 6.23%
2022-10-14 0.00007481 0.00007588 0.0000701 0.00007108 20.84万 -4.99%
2022-10-13 0.00007408 0.00007546 0.00007311 0.00007492 14.16万 1.13%
2022-10-12 0.00008058 0.00008092 0.00007149 0.00007408 16.14万 -8.07%
2022-10-11 0.00008473 0.00008518 0.00007959 0.00008056 12.69万 -4.92%
2022-10-10 0.00008776 0.00008893 0.0000832 0.00008474 22.2万 -3.44%
2022-10-09 0.00008944 0.00008991 0.00008673 0.00008776 21.82万 -1.88%
2022-10-08 0.00008911 0.00009047 0.00008767 0.0000893 24.15万 0.21%
2022-10-07 0.0000891 0.00009735 0.00008815 0.00008917 24.33万 0.08%
2022-10-06 0.00009035 0.00009129 0.00008814 0.00008904 22.67万 -1.45%
2022-10-05 0.0000885 0.0000934 0.00008708 0.00009043 19.16万 2.18%
2022-10-04 0.00008805 0.00008853 0.00008705 0.00008848 17.9万 0.49%
2022-10-03 0.00009012 0.00009087 0.00008698 0.00008808 19.62万 -2.26%
2022-10-02 0.00008193 0.00009341 0.00008158 0.00008996 21.21万 9.8%
2022-10-01 0.00008363 0.00008403 0.00008157 0.00008206 16.28万 -1.88%
2022-09-30 0.00008283 0.00008397 0.00008262 0.00008356 22.53万 0.88%
2022-09-29 0.00008532 0.00008811 0.00008196 0.00008294 23.07万 -2.79%
2022-09-28 0.00008498 0.0001008 0.00008471 0.00008552 23.96万 0.64%
2022-09-27 0.0000882 0.00008936 0.00008477 0.00008498 23.9万 -3.65%
2022-09-26 0.00008669 0.0000892 0.00008564 0.0000881 19万 1.63%
2022-09-25 0.00009071 0.00009177 0.00008578 0.00008681 16.96万 -4.3%
2022-09-24 0.0001042 0.0001047 0.00008863 0.00009071 24.07万 -12.95%
2022-09-23 0.00010375 0.00010611 0.0001032 0.00010375 25.94万 --
2022-09-22 0.00010665 0.00010766 0.00010331 0.00010375 25.38万 -2.72%
2022-09-21 0.00010493 0.00010701 0.00010458 0.00010665 24.26万 1.64%
2022-09-20 0.00011214 0.00011464 0.00010466 0.00010493 16.55万 -6.43%
2022-09-19 0.00011032 0.00011503 0.00010622 0.00011214 26.85万 1.65%
2022-09-18 0.0001182 0.0001195 0.00010621 0.00011032 27.1万 -6.67%
2022-09-17 0.00012 0.00012451 0.0001173 0.0001182 31.03万 -1.5%
2022-09-16 0.00011733 0.0001274 0.000116 0.00011998 30.76万 2.26%
2022-09-15 0.00011614 0.000129 0.0001137 0.00011733 24.76万 1.02%
2022-09-14 0.00011706 0.00017672 0.00010881 0.00011614 10.98万 -0.79%
2022-09-13 0.00011623 0.00011986 0.000115 0.00011706 5.21万 0.71%
2022-09-12 0.000117 0.00012399 0.000115 0.00011661 11.64万 -0.33%
2022-09-11 0.00011469 0.00012298 0.00011434 0.000117 15.51万 2.01%
2022-09-10 0.00011176 0.00011799 0.000111 0.00011469 13.2万 2.62%
2022-09-09 0.00011708 0.00011838 0.00011176 0.00011176 7.53万 -4.54%
2022-09-08 0.00011918 0.00012155 0.00011403 0.00011708 13.47万 -1.76%
2022-09-07 0.00011711 0.00012158 0.00011424 0.00011918 11.92万 1.77%
2022-09-06 0.00012514 0.00012723 0.00011352 0.00011711 8.29万 -6.42%
2022-09-05 0.00012542 0.00015649 0.00011242 0.00012514 10.76万 -0.22%
2022-09-04 0.00012771 0.00014374 0.00012337 0.00012543 16.55万 -1.79%
2022-09-03 0.00011212 0.0001286 0.00010435 0.00012771 10.9万 13.9%
2022-09-02 0.00013153 0.00013671 0.00010434 0.00011211 12.81万 -14.76%
2022-09-01 0.00012989 0.00014587 0.0001105 0.00013181 7.66万 1.48%
2022-08-31 0.0001221 0.00014991 0.00011108 0.00012989 82.03万 6.38%
2022-08-30 0.00010393 0.0001463 0.00010291 0.0001221 131.44万 17.48%
2022-08-29 0.0001363 0.00019352 0.00009577 0.00010392 63.73万 -23.76%
2022-08-28 0.00013209 0.00013686 0.0001158 0.00011709 80.89万 -11.36%
2022-08-27 0.00013284 0.00015295 0.00012495 0.00013209 69.5万 -0.56%
2022-08-26 0.00014577 0.00019747 0.00012394 0.00013284 96.13万 -8.87%
2022-08-25 0.0001221 0.00019837 0.00010452 0.00014571 99.86万 19.34%
2022-08-24 0.00012198 0.00012599 0.00011804 0.0001221 90.16万 0.1%
2022-08-23 0.00012209 0.00012906 0.00012197 0.00012294 100.71万 0.7%
2022-08-22 0.00012988 0.00013195 0.00011799 0.00012205 98.07万 -6.03%
2022-08-21 0.00012713 0.00013384 0.0001252 0.00012978 10.61万 2.08%
2022-08-20 0.00013005 0.00013395 0.00012509 0.00012713 73.77万 -2.25%
2022-08-19 0.00014302 0.00014762 0.00012713 0.00013005 99.58万 -9.07%
2022-08-18 0.00013903 0.00014868 0.00012923 0.00014302 69.63万 2.87%
2022-08-17 0.00014393 0.0001593 0.00013902 0.00014372 82.63万 -0.15%
2022-08-16 0.00014371 0.00017331 0.00013882 0.00014394 103.88万 0.16%
2022-08-15 0.00015774 0.00018487 0.00014201 0.00014369 5.82万 -8.91%
2022-08-14 0.00011914 0.00015984 0.00011629 0.00015737 17.8万 32.09%
2022-08-13 0.00011702 0.00012978 0.00011506 0.00011814 31.9万 0.96%
2022-08-12 0.00012338 0.00012615 0.00010694 0.00011702 21.32万 -5.15%
2022-08-11 0.00010024 0.00012763 0.00009964 0.00012247 136.43万 22.18%
2022-08-10 0.00010157 0.00010242 0.00009643 0.0001009 33.16万 -0.66%
2022-08-09 0.00010809 0.00011095 0.00009844 0.00010242 61.2万 -5.25%
2022-08-08 0.00010813 0.00011208 0.00010699 0.00010809 44.78万 -0.04%
2022-08-07 0.00011016 0.00011372 0.00010526 0.00010813 31.28万 -1.84%
2022-08-06 0.00011496 0.00011699 0.0001042 0.00011016 6.19万 -4.18%
2022-08-05 0.00011585 0.00011795 0.000113 0.00011496 104.25万 -0.77%
2022-08-04 0.00011408 0.00011681 0.00011047 0.00011681 104.51万 2.39%
2022-08-03 0.0001167 0.00011761 0.00010841 0.00011407 60.93万 -2.25%
2022-08-02 0.00011833 0.00011913 0.000111 0.0001167 124.5万 -1.38%
2022-08-01 0.00013286 0.00013423 0.0001145 0.00011912 51.96万 -10.34%
2022-07-31 0.00012888 0.00013636 0.00012075 0.00013286 66.68万 3.09%
2022-07-30 0.00012302 0.00013342 0.00011651 0.00012888 67.31万 4.76%
2022-07-29 0.00011016 0.0001428 0.00010906 0.00012303 145.15万 11.68%
2022-07-28 0.00010837 0.00012826 0.00010377 0.00011017 24.64万 1.66%
2022-07-27 0.0001007 0.00011637 0.00009882 0.00010839 211.43万 7.64%
2022-07-26 0.00009741 0.00011321 0.00009729 0.00010069 219.67万 3.37%
2022-07-25 0.0000997 0.0000998 0.00009703 0.00009732 224.59万 -2.39%
2022-07-24 0.00009322 0.00010727 0.00009311 0.0000997 139.07万 6.95%
2022-07-23 0.00009785 0.00009813 0.00009311 0.00009322 232.72万 -4.73%
2022-07-22 0.00009458 0.00009786 0.00009432 0.00009786 232.07万 3.47%
2022-07-21 0.0000996 0.00010524 0.00009447 0.00009607 45.78万 -3.54%
2022-07-20 0.00009952 0.00010054 0.00009602 0.0000996 131.49万 0.08%
2022-07-19 0.00009503 0.00009676 0.00009186 0.00009674 76.83万 1.8%
2022-07-17 0.00010194 0.00010381 0.00009171 0.00009369 268.06万 -8.09%
2022-07-16 0.00009762 0.0001048 0.00009554 0.0001019 110.03万 4.38%
2022-07-15 0.00009673 0.00010092 0.00009446 0.00009759 11.75万 0.89%
2022-07-14 0.00009501 0.00009962 0.00009348 0.00009674 130.18万 1.82%
2022-07-13 0.00009156 0.00013218 0.00008211 0.00009573 128.21万 4.55%
2022-07-12 0.00009156 0.00013218 0.00008211 0.00009055 10.66万 -1.1%
2022-07-11 0.00009156 0.00013218 0.00008211 0.00010156 43.76万 10.92%
2022-07-10 0.00009156 0.00013218 0.00008211 0.0000994 38.56万 8.56%
2022-07-09 0.00008892 0.00011694 0.00008211 0.00009288 122.62万 4.45%
2022-07-08 0.00008919 0.00009187 0.00008681 0.00008892 180.87万 -0.3%
2022-07-07 0.00008898 0.00009183 0.00008592 0.00008916 11.77万 0.2%
2022-07-06 0.00008699 0.00009094 0.00008629 0.00008897 56.15万 2.28%
2022-07-05 0.00008854 0.00009111 0.00008634 0.00008698 23.67万 -1.76%
2022-07-04 0.00008724 0.0000913 0.0000865 0.00008851 23.88万 1.46%
2022-07-03 0.00008825 0.00009012 0.00008537 0.0000872 13.69万 -1.19%
2022-07-02 0.00008696 0.00009035 0.00008302 0.0000878 15.57万 0.97%
2022-07-01 0.00009901 0.00010762 0.00008309 0.00008696 65.49万 -12.17%
2022-06-30 0.00010745 0.00011294 0.00009696 0.00009945 18.99万 -7.45%
2022-06-29 0.00009427 0.00014935 0.00009126 0.00010745 169.8万 13.98%
2022-06-28 0.00009415 0.00009595 0.00008966 0.00009427 50.78万 0.13%
2022-06-27 0.00009072 0.00009854 0.00008783 0.00009385 136.33万 3.45%
2022-06-26 0.00008745 0.00010828 0.00008556 0.00008985 57.33万 2.74%
2022-06-25 0.00009023 0.00009071 0.00008321 0.00008747 144.59万 -3.06%
2022-06-24 0.00009388 0.00009448 0.00008808 0.00009023 242.87万 -3.89%
2022-06-23 0.00009286 0.00009459 0.00008821 0.00009425 253.94万 1.5%
2022-06-22 0.00008693 0.00009288 0.00008639 0.00009288 289.24万 6.84%
2022-06-21 0.00008844 0.00008968 0.00008435 0.00008644 95.8万 -2.26%
2022-06-20 0.00008417 0.00009871 0.00008019 0.00008845 100.7万 5.08%
2022-06-19 0.00008283 0.00008762 0.00008186 0.00008417 244.12万 1.62%
2022-06-18 0.00008232 0.00008543 0.0000795 0.00008284 157.06万 0.63%
2022-06-17 0.00008133 0.00009047 0.0000801 0.00008234 150.97万 1.24%
2022-06-16 0.00008187 0.00008643 0.00008024 0.00008099 94.35万 -1.07%
2022-06-15 0.00007933 0.00008347 0.00007834 0.00008187 73.17万 3.2%
2022-06-14 0.00008026 0.0000834 0.00007754 0.00007922 156.84万 -1.3%
2022-06-13 0.00007975 0.00008225 0.00007723 0.00008026 33.25万 0.64%
2022-06-12 0.00008328 0.0000844 0.00007913 0.00007979 79.42万 -4.19%
2022-06-11 0.00008698 0.00009285 0.0000828 0.00008342 92.14万 -4.09%
2022-06-10 0.00008535 0.00008722 0.00008108 0.00008722 36.6万 2.19%
2022-06-09 0.00008656 0.00008996 0.00008263 0.0000854 75.81万 -1.34%
2022-06-08 0.0000969 0.00009964 0.00008587 0.00008666 47.38万 -10.57%
2022-06-07 0.0000955 0.00009994 0.00009335 0.00009686 67.99万 1.42%
2022-06-06 0.00009873 0.00010046 0.00009409 0.00009535 141.58万 -3.42%
2022-06-05 0.00009232 0.00011453 0.00009228 0.00009866 37.25万 6.87%
2022-06-04 0.00008782 0.00010227 0.00008775 0.00009482 110.87万 7.97%
2022-06-03 0.00008765 0.00009777 0.00008469 0.00008782 117.52万 0.19%
2022-06-02 0.0000908 0.00009865 0.000082 0.00008764 96.29万 -3.48%
2022-06-01 0.00008955 0.00010449 0.0000877 0.0000908 233.14万 1.4%
2022-05-31 0.00009114 0.00009497 0.00008668 0.00008955 79.25万 -1.74%
2022-05-30 0.0000972 0.00009771 0.00008638 0.00009081 44.57万 -6.57%
2022-05-29 0.00010484 0.00010818 0.00008709 0.0000972 147.27万 -7.29%
2022-05-28 0.0001038 0.00011065 0.00008667 0.00010483 192.03万 0.99%
2022-05-27 0.00010664 0.00011581 0.00009329 0.0001038 46.95万 -2.66%
2022-05-26 0.00010942 0.00011834 0.00009506 0.00010664 158.22万 -2.54%
2022-05-25 0.0001246 0.00013194 0.0001028 0.00010933 124.05万 -12.26%
2022-05-24 0.00012624 0.00013848 0.00011786 0.00012643 159.12万 0.15%
2022-05-23 0.00011381 0.0001463 0.00011341 0.00012635 86.06万 11.02%
2022-05-22 0.00011328 0.000119 0.00010406 0.00011381 22.67万 0.47%
2022-05-21 0.00011611 0.00012883 0.00010594 0.00011368 44.02万 -2.09%
2022-05-20 0.00010369 0.00011622 0.00009415 0.00011612 43.03万 11.99%
2022-05-19 0.00009368 0.00014362 0.00009362 0.00010372 153.29万 10.72%
2022-05-18 0.00010594 0.00019051 0.0000936 0.00009377 109.03万 -11.49%
2022-05-17 0.00008068 0.00017993 0.00007597 0.00010595 156.05万 31.32%
2022-05-16 0.0000797 0.00009605 0.00006085 0.00008068 32.58万 1.23%
2022-05-15 0.00007509 0.00011552 0.00006684 0.0000797 28.87万 6.14%
2022-05-14 0.00007121 0.00009073 0.00005204 0.00007443 33.57万 4.52%
2022-05-13 0.00014295 0.00014635 0.00006883 0.00007077 16.05万 -50.49%
2022-05-12 0.00018595 0.00019097 0.00014239 0.00014295 18.26万 -23.12%
2022-05-11 0.00020308 0.00020971 0.00016442 0.00018595 21.3万 -8.44%
2022-05-10 0.00020242 0.00021775 0.00018842 0.00020785 57.63万 2.68%
2022-05-09 0.00022303 0.00024602 0.00020233 0.00020429 10.58万 -8.4%
2022-05-08 0.00022554 0.00024836 0.00022071 0.00022556 83.34万 0.01%
2022-05-07 0.0002282 0.00026734 0.00021738 0.00022554 151.35万 -1.17%
2022-05-06 0.00022801 0.00026028 0.0002147 0.0002282 33.44万 0.08%
2022-05-05 0.00018625 0.00024525 0.00017957 0.00023533 85.18万 26.35%
2022-05-04 0.00019998 0.00021873 0.0001842 0.00018624 81.25万 -6.87%
2022-05-03 0.00022227 0.00024805 0.0001852 0.00019993 124.61万 -10.05%
2022-05-02 0.00023959 0.00023994 0.00022045 0.00022231 49.18万 -7.21%
2022-05-01 0.00023249 0.00023997 0.00021268 0.0002395 35.22万 3.02%
2022-04-30 0.00025142 0.00025142 0.00021492 0.0002325 151.37万 -7.53%
2022-04-29 0.00019606 0.00026358 0.00017551 0.00024759 68.4万 26.28%
2022-04-28 0.00024243 0.00024277 0.00019545 0.00019794 212.18万 -18.35%
2022-04-27 0.00022772 0.00024538 0.00019817 0.00024247 38.07万 6.48%
2022-04-26 0.00025066 0.00025164 0.00021924 0.00022779 208万 -9.12%
2022-04-25 0.00022566 0.00027471 0.00021537 0.00025142 39.67万 11.42%
2022-04-24 0.00015979 0.00028419 0.00014783 0.00022554 67.74万 41.15%
2022-04-23 0.00020544 0.00022068 0.00015891 0.00016026 73.58万 -21.99%
2022-04-22 0.00023843 0.00023843 0.00016852 0.00020374 78.96万 -14.55%
2022-04-21 0.00029853 0.00033462 0.0002359 0.0002383 72.25万 -20.18%
2022-04-20 0.00027352 0.00031178 0.00026221 0.00029869 76.12万 9.2%
2022-04-19 0.00029343 0.00033573 0.00026677 0.00027261 247.38万 -7.1%
2022-04-18 0.00030819 0.00033379 0.00028059 0.00029333 164.87万 -4.82%
2022-04-17 0.00030577 0.00032888 0.00030312 0.00030857 122.34万 0.92%
2022-04-16 0.00028533 0.00033152 0.00028063 0.00030581 97.84万 7.18%
2022-04-15 0.00029367 0.0003312 0.00027093 0.00028532 185.14万 -2.84%
2022-04-14 0.0003205 0.0003469 0.00027282 0.0002932 98.24万 -8.52%
2022-04-13 0.00031776 0.00032927 0.00031505 0.00031969 178.02万 0.61%
2022-04-12 0.00035729 0.00037114 0.00031419 0.00031622 154.66万 -11.49%
2022-04-11 0.00035672 0.00037283 0.0003267 0.00035711 47.73万 0.11%
2022-04-10 0.00038139 0.00039707 0.00034525 0.00035619 71.93万 -6.61%
2022-04-09 0.00038302 0.00040638 0.00035615 0.00038067 101.12万 -0.61%
2022-04-08 0.00038155 0.00041201 0.00035616 0.00038293 98.85万 0.36%
2022-04-07 0.00045593 0.00046933 0.00036115 0.00038154 64.2万 -16.32%
2022-04-06 0.00047848 0.0004969 0.00043756 0.0004551 68.4万 -4.89%
2022-04-05 0.00049746 0.00056397 0.0004308 0.00048176 99.81万 -3.16%
2022-04-04 0.00048822 0.00055423 0.00036546 0.0004965 99.14万 1.7%
2022-04-03 0.00050027 0.00066071 0.00047077 0.00048829 77.99万 -2.39%
2022-04-02 0.00038061 0.00054112 0.00031714 0.00049854 75.56万 30.98%
2022-04-01 0.00028768 0.00052394 0.00028291 0.00038557 80.34万 34.03%
2022-03-31 0.00025365 0.00035846 0.00024897 0.00029288 264.6万 15.47%
2022-03-30 0.00022686 0.00025973 0.00022209 0.00025527 223.14万 12.52%
2022-03-29 0.00024763 0.00027682 0.00021074 0.00022314 92.92万 -9.89%
2022-03-28 0.00024278 0.00025629 0.00023277 0.00024847 82.02万 2.34%
2022-03-27 0.00024849 0.00026369 0.00021202 0.00024281 64.48万 -2.29%
2022-03-26 0.00022386 0.00030401 0.00016628 0.00026369 91.68万 17.79%
2022-03-25 0.000212 0.00024776 0.00021104 0.00022372 121.86万 5.53%
2022-03-24 0.00022128 0.00022442 0.0002104 0.000212 241.75万 -4.19%
2022-03-23 0.00020209 0.00022444 0.00019974 0.00021949 179.35万 8.61%
2022-03-22 0.00020928 0.00023068 0.00019657 0.00020164 56.42万 -3.65%
2022-03-21 0.00023363 0.00023755 0.00019733 0.00020915 40.55万 -10.48%
2022-03-20 0.00021073 0.00024848 0.00020006 0.00023355 58.33万 10.83%
2022-03-19 0.00019373 0.00021646 0.00019005 0.00021072 170.1万 8.77%
2022-03-18 0.00019519 0.00022016 0.00018182 0.00019282 51.49万 -1.21%
2022-03-17 0.00018885 0.0002184 0.00018559 0.00019602 235.8万 3.8%
2022-03-16 0.00019629 0.00022098 0.00017676 0.00018933 61.79万 -3.55%
2022-03-15 0.00019984 0.00021213 0.00018238 0.00019759 110.92万 -1.13%
2022-03-14 0.00020358 0.00023091 0.00018772 0.00019982 74.42万 -1.85%
2022-03-13 0.00019424 0.00022084 0.00018172 0.00020358 125.34万 4.81%
2022-03-12 0.00021013 0.00022797 0.00018674 0.00019422 134.36万 -7.57%
2022-03-11 0.00022894 0.00024719 0.00019814 0.00021001 95.48万 -8.27%
2022-03-10 0.00023651 0.0002544 0.00021432 0.00022891 127.05万 -3.21%
2022-03-09 0.00022588 0.00024141 0.00020482 0.00023658 88.33万 4.74%
2022-03-08 0.00026831 0.00027423 0.00020528 0.0002224 105.36万 -17.11%
2022-03-07 0.00030351 0.0003182 0.0002133 0.00026834 41.32万 -11.59%
2022-03-06 0.0002846 0.00032885 0.00024143 0.00030357 37.23万 6.67%
2022-03-05 0.00033608 0.00034668 0.0002743 0.00028465 182.48万 -15.3%
2022-03-04 0.00035564 0.00036716 0.0003188 0.00033713 62.3万 -5.2%
2022-03-03 0.00032557 0.00039013 0.00030246 0.00035623 107.73万 9.42%
2022-03-02 0.00031643 0.0004441 0.00027267 0.00032578 194.45万 2.95%
2022-03-01 0.00027616 0.00036002 0.00026232 0.00031635 235.86万 14.55%
2022-02-28 0.00027556 0.00030865 0.00025563 0.0002736 229.84万 -0.71%
2022-02-27 0.00030676 0.00031751 0.00026783 0.00027587 219.87万 -10.07%
2022-02-26 0.00026427 0.00033909 0.0002377 0.00030529 166.49万 15.52%
2022-02-25 0.00027331 0.00028512 0.00020276 0.00026173 267.95万 -4.24%
2022-02-24 0.00026035 0.0003057 0.00023586 0.00027329 137.41万 4.97%
2022-02-23 0.00028864 0.00028868 0.00024464 0.00026038 42.67万 -9.79%
2022-02-22 0.000258 0.00029218 0.00024321 0.00028868 79.27万 11.89%
2022-02-21 0.00026139 0.00028835 0.00024725 0.00025802 159.49万 -1.29%
2022-02-20 0.00025747 0.00028108 0.00024565 0.00026144 33.74万 1.54%
2022-02-19 0.0003326 0.00035256 0.00024105 0.00025717 31.86万 -22.68%
2022-02-18 0.00036487 0.00039382 0.0003326 0.00033282 175.48万 -8.78%
2022-02-17 0.00039856 0.00042548 0.00035947 0.00036487 177.32万 -8.45%
2022-02-16 0.00041553 0.00043449 0.00035517 0.00039386 306.02万 -5.22%
2022-02-15 0.00040809 0.00045358 0.00036837 0.00041254 221.54万 1.09%
2022-02-14 0.00044209 0.00053899 0.00037716 0.00040805 119.89万 -7.7%
2022-02-13 0.00054353 0.00054434 0.00037426 0.0004053 72.16万 -25.43%
2022-02-12 0.00060167 0.00061238 0.00036182 0.00048881 190.57万 -18.76%
2022-02-11 0.00062473 0.00065315 0.00056259 0.0006013 233.5万 -3.75%
2022-02-10 0.0005963 0.0006847 0.00054081 0.00062459 128.25万 4.74%
2022-02-09 0.00071171 0.00086109 0.0005963 0.00067454 175.59万 -5.22%
2022-02-08 0.00087835 0.0009038 0.00067516 0.0007123 98.78万 -18.9%
2022-02-07 0.00086468 0.0009207 0.0007099 0.00087741 187.97万 1.47%
2022-02-06 0.00090033 0.00106 0.0007522 0.00084809 216.04万 -5.8%
2022-02-05 0.00093978 0.00096797 0.00084235 0.0009005 196.24万 -4.18%
2022-02-04 0.001223 0.001256 0.00089801 0.00093906 206.2万 -23.22%
2022-02-03 0.001132 0.00126 0.001068 0.001223 291.41万 8.04%
2022-02-02 0.001184 0.001491 0.001064 0.001131 335.11万 -4.48%
2022-02-01 0.001367 0.001376 0.00092354 0.001183 312.41万 -13.46%
2022-01-31 0.00108 0.00154 0.001071 0.001364 360.5万 26.3%
2022-01-30 0.001063 0.001131 0.0009439 0.001081 283.43万 1.69%
2022-01-29 0.00087394 0.00107 0.00084537 0.001063 195.9万 21.63%
2022-01-28 0.00091296 0.00093029 0.00083324 0.00087298 175.94万 -4.38%
2022-01-27 0.00072554 0.00094643 0.00071139 0.00091226 111.28万 25.74%
2022-01-26 0.00061652 0.00079479 0.00061079 0.00072728 129.01万 17.97%
2022-01-25 0.00066524 0.0007206 0.00060101 0.00062748 87.57万 -5.68%
2022-01-24 0.00070936 0.00075024 0.00061472 0.00066521 152.48万 -6.22%
2022-01-23 0.00085461 0.00096892 0.00070232 0.0007092 167.02万 -17.01%
2022-01-22 0.00095224 0.001145 0.00083734 0.00086354 151.88万 -9.31%
2022-01-21 0.00092394 0.00097953 0.00086797 0.00095392 123.11万 3.24%
2022-01-20 0.00104 0.001129 0.0008667 0.00091272 106.94万 -12.24%
2022-01-19 0.001326 0.001329 0.001012 0.001039 84.25万 -21.64%
2022-01-18 0.001268 0.001624 0.001248 0.001325 103.19万 4.5%
2022-01-17 0.001291 0.001323 0.001233 0.001262 73.67万 -2.25%
2022-01-16 0.001239 0.001378 0.001231 0.001292 92.98万 4.28%
2022-01-15 0.001372 0.001385 0.00109 0.00124 107.06万 -9.62%
2022-01-14 0.001519 0.001613 0.001315 0.001373 111.91万 -9.61%
2022-01-13 0.001461 0.001683 0.001384 0.001527 153.33万 4.52%
2022-01-12 0.001255 0.001597 0.001077 0.00147 249.08万 17.13%
2022-01-11 0.001557 0.001707 0.001141 0.001258 101.11万 -19.2%
2022-01-10 0.00173 0.001732 0.001549 0.001556 68.62万 -10.06%
2022-01-09 0.001716 0.001912 0.001663 0.00173 92.71万 0.82%
2022-01-08 0.002102 0.002168 0.001606 0.001717 161.56万 -18.32%
2022-01-07 0.002737 0.002794 0.001975 0.002101 158.87万 -23.24%
2022-01-06 0.00301 0.003044 0.002699 0.002745 154.22万 -8.8%
2022-01-05 0.002849 0.003063 0.00259 0.003012 146.09万 5.72%
2022-01-04 0.002919 0.003591 0.002617 0.00285 139.12万 -2.36%
2022-01-03 0.003231 0.003319 0.002823 0.002918 106.25万 -9.69%
2022-01-02 0.003591 0.003705 0.003036 0.003231 101.12万 -10.03%
2022-01-01 0.003282 0.004015 0.003282 0.003515 209万 7.1%

回顶部