free走势图加载中...
- free币历史价格表
- free币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.00048786 | 0.00045034 |
2024-06-22 | 0.00049653 | 0.00044636 |
2024-06-21 | 0.00050001 | 0.00044481 |
2024-06-20 | 0.0005002 | 0.00049991 |
2024-06-19 | 0.00051412 | 0.00050002 |
2024-06-18 | 0.00051412 | 0.00050002 |
2024-04-21 | 0.00009269 | 0.00009157 |
2024-04-20 | 0.00009269 | 0.00009149 |
2024-04-19 | 0.00009405 | 0.00009157 |
2024-04-18 | 0.00009501 | 0.00009404 |
2024-04-17 | 0.00009501 | 0.00009402 |
2024-04-16 | 0.00009612 | 0.00009335 |
2024-04-15 | 0.00010098 | 0.00009537 |
2024-04-14 | 0.00010297 | 0.00009996 |
2024-04-13 | 0.00010393 | 0.00010196 |
2024-04-12 | 0.000103 | 0.00010196 |
2024-04-11 | 0.000103 | 0.00010096 |
2024-04-10 | 0.000102 | 0.00010098 |
2024-04-09 | 0.00010198 | 0.00010098 |
2024-04-08 | 0.00010298 | 0.00010098 |
2024-04-07 | 0.00010201 | 0.00010097 |
2024-04-06 | 0.00010301 | 0.00010096 |
2024-04-05 | 0.00010295 | 0.00010096 |
2024-04-04 | 0.00010297 | 0.00010096 |
2024-04-03 | 0.00011202 | 0.00010001 |
2024-04-02 | 0.00011398 | 0.000112 |
2024-04-01 | 0.00011397 | 0.00011295 |
2024-03-31 | 0.00011395 | 0.00011095 |
2024-03-30 | 0.00011594 | 0.00010698 |
2024-03-29 | 0.00011195 | 0.00009249 |
2024-03-28 | 0.00009537 | 0.00009247 |
2024-03-27 | 0.00009594 | 0.00009428 |
2024-03-26 | 0.00009931 | 0.00009521 |
2024-03-25 | 0.00009892 | 0.00009545 |
2024-03-24 | 0.00009476 | 0.00009251 |
2024-03-22 | 0.00009309 | 0.0000898 |
2024-03-21 | 0.00009043 | 0.00008881 |
2024-03-20 | 0.00009342 | 0.00008503 |
2024-03-19 | 0.00009256 | 0.00009211 |
2024-03-18 | 0.00010894 | 0.00009141 |
2024-03-17 | 0.00010103 | 0.00009995 |
2024-03-16 | 0.00010794 | 0.00010003 |
2024-03-15 | 0.00011994 | 0.00010102 |
2024-03-14 | 0.00013195 | 0.000109 |
2024-03-13 | 0.0001239 | 0.00010498 |
2024-03-12 | 0.00012396 | 0.00011001 |
2024-03-11 | 0.0001209 | 0.00010503 |
2024-03-10 | 0.0001227 | 0.00009531 |
2024-03-09 | 0.00010494 | 0.00009505 |
2024-03-08 | 0.00010696 | 0.00008787 |
2024-03-07 | 0.00012261 | 0.00006831 |
2024-03-06 | 0.00009334 | 0.00008404 |
2024-03-05 | 0.00009183 | 0.00008175 |
2024-03-04 | 0.00009662 | 0.00008815 |
2024-03-03 | 0.00009694 | 0.00007774 |
2024-03-02 | 0.00009989 | 0.00009484 |
2024-03-01 | 0.00009991 | 0.00009249 |
2024-02-29 | 0.00009794 | 0.0000926 |
2024-02-28 | 0.00009792 | 0.00009221 |
2024-02-27 | 0.00009831 | 0.00009229 |
2024-02-26 | 0.00009995 | 0.00009442 |
2024-02-25 | 0.00010391 | 0.00008867 |
2024-02-24 | 0.00009104 | 0.00008475 |
2024-02-23 | 0.0000928 | 0.00008193 |
2024-02-22 | 0.0001198 | 0.00008761 |
2024-02-21 | 0.00009891 | 0.00007684 |
2024-02-20 | 0.00009997 | 0.00006841 |
2024-02-19 | 0.00007438 | 0.00006076 |
2024-02-18 | 0.00007262 | 0.00006183 |
2024-02-17 | 0.00007373 | 0.00006549 |
2024-02-16 | 0.00007222 | 0.0000655 |
2024-02-15 | 0.00006998 | 0.00006343 |
2024-02-14 | 0.00006809 | 0.0000572 |
2024-02-13 | 0.00006423 | 0.00005707 |
2024-02-12 | 0.0000679 | 0.00006127 |
2024-02-11 | 0.00006799 | 0.00006426 |
2024-02-10 | 0.00007644 | 0.00005953 |
2024-02-09 | 0.00006347 | 0.0000596 |
2024-02-08 | 0.00006348 | 0.00005884 |
2024-02-07 | 0.00006125 | 0.0000588 |
2024-02-06 | 0.00006348 | 0.00005681 |
2024-02-05 | 0.00006295 | 0.00005948 |
2024-02-04 | 0.00006588 | 0.00005661 |
2024-02-03 | 0.0000638 | 0.00005664 |