fkx币今日最新价格 实时

$ 0.00026275 涨幅：
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0.1284 / $0.01828936
L：¥0.122 / $0.01737554

2023年最高价格/最低价格

H：¥0.39 / $0.05 (2023-03-02)
L：¥0 / $0 (2023-08-01)

历史最高/最低价格

H：¥2.09 / $0.298282
L：¥0.0034 / $0.00047809

FortKnoxster交易平台推荐

欧易OKX 币安Binance
fkx走势图加载中...
  • fkx币历史价格表
  • fkx币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-23 0 0.000263 0.000263 0 0 --
2023-12-20 0 0.000263 0.000263 0 0 --
2023-12-19 0 0.000263 0.000263 0 0 --
2023-12-18 0 0.000263 0.000263 0 0 --
2023-12-13 0 0.000263 0.000263 0 0 --
2023-12-12 0 0.000263 0.000263 0 0 --
2023-11-26 0 0.000263 0.000263 0 0 --
2023-11-25 0 0.000263 0.000263 0 0 --
2023-11-23 0 0.000263 0.000263 0 0 --
2023-11-17 0 0.000263 0.000263 0 0 --
2023-11-15 0 0.000263 0.000263 0 0 --
2023-11-14 0 0.000263 0.000263 0 0 --
2023-11-12 0 0.000263 0.000263 0 0 --
2023-11-05 0 0.000263 0.000263 0 0 --
2023-10-31 0 0.000263 0.000263 0 0 --
2023-10-29 0 0.000263 0.000263 0 0 --
2023-10-28 0 0.000263 0.000263 0 0 --
2023-10-27 0 0.000263 0.000263 0 0 --
2023-10-26 0 0.000263 0.000263 0 0 --
2023-10-24 0 0.000263 0.000263 0 0 --
2023-10-22 0 0.000263 0.000263 0 0 --
2023-10-21 0 0.000263 0.000263 0 0 --
2023-10-15 0 0.000263 0.000263 0 0 --
2023-10-04 0 0.000263 0.000263 0 0 --
2023-10-02 0 0.000263 0.000263 0 0 --
2023-10-01 0 0.000263 0.000263 0 0 --
2023-09-30 0 0.000263 0.000263 0 0 --
2023-09-23 0 0.000263 0.000263 0 0 --
2023-09-20 0 0.000263 0.000263 0 0 --
2023-09-17 0 0.000263 0.000263 0 0 --
2023-09-16 0 0.000263 0.000263 0 0 --
2023-09-13 0 0.000263 0.000263 0 0 --
2023-09-07 0 0.000263 0.000263 0 0 --
2023-09-06 0 0.000263 0.000263 0 0 --
2023-09-04 0 0.000263 0.000263 0 0 --
2023-09-03 0 0.000263 0.000263 0 0 --
2023-09-02 0 0.000263 0.000263 0 0 --
2023-09-01 0 0.000263 0.000263 0 0 --
2023-08-31 0 0.000263 0.000263 0 0 --
2023-08-29 0 0.000263 0.000263 0 0 --
2023-08-28 0 0.000263 0.000263 0 0 --
2023-08-27 0 0.000263 0.000263 0 0 --
2023-08-25 0 0.000263 0.000263 0 0 --
2023-08-24 0 0.000263 0.000263 0 0 --
2023-08-22 0 0.000263 0.000263 0 0 --
2023-08-21 0 0.000263 0.000263 0 0 --
2023-08-20 0 0.000263 0.000263 0 0 --
2023-08-19 0 0.000263 0.000263 0 0 --
2023-08-18 0 0.000263 0.000263 0 0 --
2023-08-17 0 0.000263 0.000263 0 0 --
2023-08-16 0 0.000263 0.000263 0 0 --
2023-08-15 0 0.000263 0.000263 0 0 --
2023-08-03 0.000263 0.000263 0.000263 0 0 -100%
2023-08-02 0.000263 0.000263 0.000263 0.000263 0.3108 --
2023-08-01 0.012345 0.012389 0.000263 0.000263 0.3108 -97.87%
2023-07-31 0.01953 0.019534 0.01205 0.012345 75.5588 -36.79%
2023-07-29 0.01048 0.01584 0.00928 0.01318 4.18万 25.76%
2023-07-28 0.0105 0.01922 0.01 0.01048 11.47万 -0.19%
2023-07-27 0.00789 0.0128 0.0056 0.01034 4.76万 31.05%
2023-07-26 0.00974 0.01031 0.00722 0.00789 3481.63 -18.99%
2023-07-25 0.0107 0.01084 0.00974 0.00974 2.25万 -8.97%
2023-07-24 0.01071 0.01083 0.01054 0.0107 3.17万 -0.09%
2023-07-23 0.01114 0.01132 0.01052 0.01071 1.74万 -3.86%
2023-07-22 0.01182 0.01187 0.0109 0.01114 4.09万 -5.75%
2023-07-21 0.01126 0.01196 0.01117 0.01182 2.56万 4.97%
2023-07-20 0.01149 0.01163 0.01112 0.01126 3.38万 -2%
2023-07-19 0.01102 0.012 0.01102 0.01149 2.12万 4.26%
2023-07-18 0.01104 0.0121 0.01094 0.01102 5.26万 -0.18%
2023-07-17 0.01124 0.01124 0.01065 0.01104 3.41万 -1.78%
2023-07-16 0.01201 0.01201 0.01083 0.01124 4.92万 -6.41%
2023-07-15 0.01083 0.01292 0.01079 0.01201 5.18万 10.9%
2023-07-14 0.01181 0.01184 0.01064 0.01083 1.43万 -8.3%
2023-07-13 0.01096 0.012 0.01096 0.01181 5.1万 7.76%
2023-07-11 0.01279 0.01279 0.01185 0.01188 2.44万 -7.11%
2023-07-10 0.01272 0.01303 0.01255 0.01279 2.95万 0.55%
2023-07-09 0.01336 0.01341 0.01257 0.01272 4.44万 -4.79%
2023-07-08 0.01389 0.01399 0.01335 0.01336 6.29万 -3.82%
2023-07-07 0.01352 0.01389 0.0135 0.01389 2.04万 2.74%
2023-07-05 0.0135 0.01417 0.01349 0.01372 2.19万 1.63%
2023-07-04 0.01329 0.01393 0.01322 0.01349 2.55万 1.5%
2023-07-03 0.01402 0.01422 0.01307 0.01329 2.09万 -5.21%
2023-07-02 0.01321 0.01404 0.01292 0.01402 3.23万 6.13%
2023-07-01 0.01307 0.01375 0.01288 0.01321 3.87万 1.07%
2023-06-30 0.01411 0.01411 0.01271 0.01307 3.85万 -7.37%
2023-06-28 0.01387 0.01401 0.01362 0.01391 3.67万 0.29%
2023-06-26 0.01221 0.01426 0.01211 0.01404 3.83万 14.99%
2023-06-25 0.012 0.01336 0.01194 0.01221 1.35万 1.75%
2023-06-22 0.01198 0.012 0.01156 0.01199 3.8万 0.08%
2023-06-21 0.01238 0.01263 0.01173 0.01198 3.79万 -3.23%
2023-06-20 0.01239 0.01258 0.01238 0.01238 3.21万 -0.08%
2023-06-19 0.0135 0.0135 0.01226 0.01239 3.56万 -8.22%
2023-06-18 0.01231 0.0135 0.01225 0.0135 4.12万 9.67%
2023-06-17 0.01233 0.01281 0.01226 0.01231 3.68万 -0.16%
2023-06-16 0.01211 0.01254 0.01211 0.01233 3.74万 1.82%
2023-06-15 0.01223 0.01228 0.01196 0.01211 3.55万 -0.98%
2023-06-14 0.01276 0.01293 0.01206 0.01223 2.85万 -4.15%
2023-06-13 0.01238 0.01322 0.01233 0.01276 2.76万 3.07%
2023-06-12 0.01229 0.01249 0.01209 0.01238 3.79万 0.73%
2023-06-11 0.01395 0.01395 0.01205 0.01229 3.78万 -11.9%
2023-06-10 0.01377 0.01397 0.0135 0.01395 3.88万 1.31%
2023-06-09 0.01397 0.01397 0.01356 0.01377 3.86万 -1.43%
2023-06-08 0.01345 0.01397 0.0131 0.01397 3.81万 3.87%
2023-06-07 0.01482 0.01482 0.01309 0.01345 3.73万 -9.24%
2023-06-06 0.01505 0.01505 0.01413 0.01482 3.96万 -1.53%
2023-06-05 0.0152 0.01521 0.01459 0.01505 3.92万 -0.99%
2023-06-04 0.01502 0.01521 0.01501 0.0152 2.85万 1.2%
2023-06-03 0.01503 0.01513 0.01461 0.01502 3.59万 -0.07%
2023-06-02 0.01558 0.01558 0.0149 0.01503 3.78万 -3.53%
2023-06-01 0.01497 0.0156 0.0149 0.01558 3.78万 4.07%
2023-05-31 0.01462 0.01516 0.01461 0.01497 2.71万 2.39%
2023-05-30 0.01431 0.01482 0.01409 0.01462 3.75万 2.17%
2023-05-29 0.01432 0.0145 0.01391 0.01431 3.28万 -0.07%
2023-05-28 0.014121 0.014711 0.014051 0.01432 3.71万 1.41%
2023-05-27 0.01479 0.01494 0.01381 0.014121 3.63万 -4.52%
2023-05-26 0.01479 0.01482 0.01478 0.01479 3.72万 --
2023-05-25 0.01524 0.01541 0.01478 0.01479 3.79万 -2.95%
2023-05-24 0.01517 0.01549 0.01507 0.0153 3.66万 0.86%
2023-05-23 0.01511 0.0164 0.01506 0.01517 3.68万 0.4%
2023-05-22 0.0149 0.01526 0.01488 0.01511 3.5万 1.41%
2023-05-21 0.01601 0.01601 0.0148 0.0149 3.18万 -6.93%
2023-05-20 0.01598 0.017 0.01479 0.01601 3.39万 0.19%
2023-05-19 0.0132 0.01622 0.01319 0.01598 4.47万 21.06%
2023-05-18 0.0139 0.01395 0.0131 0.0132 3.84万 -5.04%
2023-05-17 0.01419 0.01648 0.0139 0.0139 3.67万 -2.04%
2023-05-16 0.01375 0.01554 0.01368 0.01419 3.75万 3.2%
2023-05-15 0.01434 0.01434 0.01255 0.01372 3.08万 -4.32%
2023-05-14 0.01312 0.01719 0.01258 0.01434 3.56万 9.3%
2023-05-13 0.01365 0.01465 0.01301 0.01312 3.82万 -3.88%
2023-05-12 0.01569 0.01579 0.01339 0.01365 3.93万 -13%
2023-05-11 0.01561 0.01674 0.0155 0.01569 3.83万 0.51%
2023-05-10 0.01688 0.01688 0.01551 0.01561 3.84万 -7.52%
2023-05-06 0.01969 0.01978 0.019 0.019 2.77万 -3.5%
2023-05-05 0.01921 0.02029 0.019 0.01969 3.72万 2.5%
2023-05-04 0.019229 0.02046 0.01911 0.01921 2.86万 -0.1%
2023-05-03 0.02017 0.02026 0.01912 0.019229 3.63万 -4.67%
2023-05-02 0.02126 0.0217 0.02 0.02017 3.52万 -5.13%
2023-05-01 0.01931 0.02816 0.01904 0.02126 20.51万 10.1%
2023-04-30 0.01791 0.02009 0.0178 0.01931 3.78万 7.82%
2023-04-29 0.01799 0.01966 0.01743 0.01791 3.71万 -0.44%
2023-04-28 0.01814 0.01851 0.01726 0.01799 3.93万 -0.83%
2023-04-27 0.01785 0.01935 0.01717 0.01814 3.67万 1.62%
2023-04-26 0.019 0.01936 0.01781 0.01785 1.55万 -6.05%
2023-04-25 0.01819 0.02305 0.01772 0.019 5.3万 4.45%
2023-04-24 0.01709 0.02011 0.01709 0.01819 3.52万 6.44%
2023-04-23 0.02001 0.02004 0.0168 0.01709 3.68万 -14.59%
2023-04-22 0.02014 0.02017 0.02 0.02001 3.8万 -0.65%
2023-04-21 0.0206 0.0206 0.02 0.02014 3.85万 -2.23%
2023-04-20 0.02167 0.02167 0.02 0.0206 3.88万 -4.94%
2023-04-19 0.02093 0.02272 0.02019 0.02167 4.22万 3.54%
2023-04-18 0.02157 0.02205 0.02003 0.02093 4.04万 -2.97%
2023-04-17 0.02186 0.02224 0.02146 0.02157 3.87万 -1.33%
2023-04-16 0.02258 0.02259 0.0215 0.02186 3.58万 -3.19%
2023-04-15 0.02241 0.02358 0.022 0.02258 4万 0.76%
2023-04-14 0.02323 0.02732 0.02178 0.02241 4.94万 -3.53%
2023-04-13 0.02177 0.02324 0.02174 0.02323 3.52万 6.71%
2023-04-12 0.02255 0.02324 0.02163 0.02177 3.89万 -3.46%
2023-04-11 0.0212 0.0227 0.0211 0.02255 4.21万 6.37%
2023-04-10 0.02169 0.02203 0.02057 0.0212 4.75万 -2.26%
2023-04-09 0.02249 0.02295 0.0215 0.02169 4.83万 -3.56%
2023-04-08 0.02248 0.02279 0.02161 0.02249 8.81万 0.04%
2023-04-07 0.02367 0.02367 0.0221 0.02237 10.1万 -5.49%
2023-04-06 0.02571 0.0295 0.02222 0.02367 12.72万 -7.93%
2023-04-05 0.02277 0.0258 0.0219 0.02571 12.15万 12.91%
2023-04-04 0.02166 0.02389 0.02124 0.02277 10.73万 5.12%
2023-04-03 0.02254 0.02299 0.02156 0.02166 10.23万 -3.9%
2023-04-02 0.02276 0.023 0.02166 0.02254 10.5万 -0.97%
2023-04-01 0.02451 0.02489 0.02166 0.02276 10.33万 -7.14%
2023-03-31 0.02257 0.02543 0.022 0.02451 11.02万 8.6%
2023-03-30 0.02077 0.02335 0.02031 0.02257 9.77万 8.67%
2023-03-29 0.02046 0.02149 0.02017 0.02077 9.66万 1.52%
2023-03-28 0.02227 0.02302 0.02029 0.02046 9.85万 -8.13%
2023-03-27 0.02217 0.02346 0.02162 0.02227 10.05万 0.45%
2023-03-26 0.02178 0.02255 0.02162 0.02217 10.01万 1.79%
2023-03-25 0.02162 0.023 0.02148 0.02178 10.49万 0.74%
2023-03-24 0.02363 0.02392 0.02143 0.02162 10.24万 -8.51%
2023-03-23 0.02452 0.0258 0.02346 0.02363 6.54万 -3.63%
2023-03-22 0.0246 0.03099 0.02409 0.02452 17.06万 -0.33%
2023-03-21 0.02452 0.0253 0.02323 0.0246 9.94万 0.33%
2023-03-20 0.02492 0.02563 0.02358 0.02452 9.39万 -1.61%
2023-03-19 0.0251 0.0261 0.02462 0.02492 10.12万 -0.72%
2023-03-18 0.02285 0.02567 0.0225 0.0251 8.8万 9.85%
2023-03-17 0.02266 0.02353 0.0222 0.02259 9.66万 -0.31%
2023-03-16 0.02346 0.02353 0.02171 0.02268 10.01万 -3.32%
2023-03-15 0.0229 0.02568 0.02204 0.02346 8.85万 2.45%
2023-03-14 0.02178 0.02345 0.02119 0.0229 11.16万 5.14%
2023-03-13 0.02001 0.02196 0.02 0.02178 10.41万 8.85%
2023-03-12 0.02256 0.02388 0.01907 0.02026 10.46万 -10.2%
2023-03-11 0.02604 0.02604 0.02132 0.02267 10.95万 -12.94%
2023-03-10 0.02859 0.03035 0.0251 0.02606 11.63万 -8.85%
2023-03-09 0.02828 0.02966 0.0269 0.02859 11.28万 1.1%
2023-03-08 0.03042 0.0349 0.02752 0.028 19.43万 -7.96%
2023-03-07 0.02854 0.0349 0.02821 0.03044 19.12万 6.66%
2023-03-06 0.03062 0.03332 0.02691 0.02854 21.58万 -6.79%
2023-03-05 0.02735 0.03336 0.0262 0.03059 23.15万 11.85%
2023-03-04 0.03001 0.0306 0.02601 0.02734 22.35万 -8.9%
2023-03-03 0.033829 0.034899 0.03 0.03009 16.2万 -11.05%
2023-03-02 0.02313 0.054985 0.02277 0.033989 66.02万 46.95%
2023-03-01 0.02278 0.02355 0.02222 0.02313 7.78万 1.54%
2023-02-28 0.02291 0.02339 0.02249 0.02278 9.19万 -0.57%
2023-02-27 0.02309 0.02327 0.0223 0.02291 8.72万 -0.78%
2023-02-26 0.02422 0.02439 0.02221 0.02322 8.97万 -4.13%
2023-02-25 0.02654 0.02706 0.02373 0.02425 7.55万 -8.63%
2023-02-24 0.02215 0.02935 0.02161 0.02654 14.95万 19.82%
2023-02-23 0.02207 0.02249 0.02068 0.02192 8.4万 -0.68%
2023-02-22 0.0231 0.02426 0.02201 0.02207 5.28万 -4.46%
2023-02-21 0.02234 0.02354 0.02138 0.0231 8.6万 3.4%
2023-02-20 0.02205 0.02261 0.02174 0.02234 8.65万 1.32%
2023-02-19 0.02196 0.02313 0.02182 0.02205 8.54万 0.41%
2023-02-18 0.023479 0.02369 0.02181 0.02196 8.6万 -6.47%
2023-02-17 0.02323 0.023969 0.0209 0.023489 8.47万 1.11%
2023-02-16 0.0243 0.02431 0.02073 0.02323 8.51万 -4.4%
2023-02-15 0.02316 0.02451 0.02205 0.0243 7.32万 4.92%
2023-02-14 0.02447 0.02572 0.0231 0.02317 5.52万 -5.31%
2023-02-13 0.02364 0.02494 0.02321 0.02447 5.81万 3.51%
2023-02-12 0.02249 0.02374 0.0222 0.02359 5.67万 4.89%
2023-02-11 0.02426 0.02426 0.0215 0.02264 5.75万 -6.68%
2023-02-10 0.02541 0.0256 0.02307 0.02453 5.48万 -3.46%
2023-02-09 0.02594 0.0291 0.02515 0.02541 5.55万 -2.04%
2023-02-08 0.0251 0.02698 0.024 0.02595 4.09万 3.39%
2023-02-07 0.021417 0.02523 0.021117 0.02453 5.09万 14.54%
2023-02-06 0.021969 0.022057 0.020997 0.021417 3.75万 -2.51%
2023-02-05 0.022545 0.02298 0.02133 0.021969 3.84万 -2.55%
2023-02-04 0.0234 0.02519 0.021813 0.022545 3.86万 -3.65%
2023-02-03 0.0207 0.02624 0.02031 0.0234 3.62万 13.04%
2023-02-02 0.02041 0.02135 0.02031 0.0207 3.29万 1.42%
2023-02-01 0.02207 0.02226 0.02001 0.02041 3.1万 -7.52%
2023-01-31 0.02275 0.02294 0.0215 0.02207 3.04万 -2.99%
2023-01-30 0.021299 0.02369 0.021159 0.02369 3.91万 11.23%
2023-01-29 0.02141 0.02345 0.02107 0.021239 3.16万 -0.8%
2023-01-28 0.02036 0.0221 0.02034 0.02141 2.72万 5.16%
2023-01-27 0.02053 0.02095 0.01982 0.02036 3.45万 -0.83%
2023-01-26 0.02117 0.02498 0.02053 0.02053 2.95万 -3.02%
2023-01-25 0.02105 0.02197 0.02073 0.02117 3.19万 0.57%
2023-01-24 0.02175 0.02198 0.02036 0.02105 3.15万 -3.22%
2023-01-23 0.02126 0.02242 0.01979 0.02175 4.3万 2.3%
2023-01-22 0.02148 0.02277 0.0206 0.02128 5.19万 -0.93%
2023-01-21 0.01894 0.029 0.01838 0.02144 14.43万 13.2%
2023-01-20 0.01819 0.01928 0.01801 0.01894 3.38万 4.12%
2023-01-19 0.01828 0.01884 0.01804 0.01819 3.26万 -0.49%
2023-01-18 0.01871 0.01891 0.01807 0.01828 3.35万 -2.3%
2023-01-17 0.01834 0.0189 0.01803 0.01871 3.03万 2.02%
2023-01-16 0.01981 0.01981 0.01802 0.01834 3.13万 -7.42%
2023-01-15 0.01977 0.02068 0.01882 0.01981 3.15万 0.2%
2023-01-14 0.01835 0.0209 0.01811 0.01977 4.21万 7.74%
2023-01-13 0.01874 0.01933 0.01781 0.01849 3.13万 -1.33%
2023-01-12 0.01693 0.01899 0.01636 0.01875 5.41万 10.75%
2023-01-11 0.01732 0.01764 0.01608 0.01693 3.24万 -2.25%
2023-01-10 0.01591 0.01805 0.01574 0.01732 3万 8.86%
2023-01-09 0.01614 0.01621 0.01496 0.01591 3.27万 -1.43%
2023-01-08 0.01573 0.01678 0.01572 0.01608 3.31万 2.23%
2023-01-07 0.01568 0.01623 0.01563 0.01573 3.08万 0.32%
2023-01-06 0.01519 0.01634 0.01519 0.01568 3.21万 3.23%
2023-01-05 0.01638 0.01644 0.01502 0.01519 3.07万 -7.26%
2023-01-04 0.01615 0.01672 0.01607 0.01636 3.25万 1.3%
2023-01-03 0.01608 0.01621 0.01605 0.01615 3.32万 0.44%
2023-01-02 0.01601 0.0166 0.01591 0.01608 3.01万 0.44%
2023-01-01 0.01501 0.01617 0.015 0.01601 3.3万 6.66%

回顶部