fkx币今日最新价格 实时

$ 0.00026275 涨幅：
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0.1284 / $0.01828936
L：¥0.122 / $0.01737554

2022年最高价格/最低价格

H：¥0.74 / $0.11 (2022-01-27)
L：¥0.08 / $0.01 (2022-05-13)

历史最高/最低价格

H：¥2.09 / $0.298282
L：¥0.0034 / $0.00047809

FortKnoxster交易平台推荐

欧易OKX 币安Binance
fkx走势图加载中...
  • fkx币历史价格表
  • fkx币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.01658 0.01704 0.01546 0.01578 4.64万 -4.83%
2022-12-29 0.01649 0.01695 0.01648 0.01658 3.28万 0.55%
2022-12-28 0.01645 0.0169 0.01621 0.01649 3.28万 0.24%
2022-12-27 0.01692 0.01732 0.01628 0.01646 3.07万 -2.72%
2022-12-26 0.0173 0.01733 0.01688 0.01692 3.25万 -2.2%
2022-12-25 0.01799 0.01833 0.0172 0.01725 3.09万 -4.11%
2022-12-24 0.01735 0.01977 0.01707 0.01807 3.65万 4.15%
2022-12-23 0.01737 0.01785 0.01652 0.01738 3.24万 0.06%
2022-12-22 0.01663 0.01835 0.01626 0.01737 3.7万 4.45%
2022-12-21 0.01695 0.01758 0.01626 0.0167 3.08万 -1.47%
2022-12-20 0.01672 0.01894 0.01641 0.01699 3.27万 1.61%
2022-12-19 0.01859 0.01895 0.01629 0.01672 3.21万 -10.06%
2022-12-18 0.01811 0.01895 0.017 0.01859 3.8万 2.65%
2022-12-17 0.01861 0.01944 0.0181 0.01811 3.2万 -2.69%
2022-12-16 0.01922 0.0199 0.01879 0.01904 3.38万 -0.94%
2022-12-15 0.01915 0.01972 0.01863 0.01902 3.15万 -0.68%
2022-12-14 0.01914 0.01915 0.01861 0.01915 3.42万 0.05%
2022-12-13 0.01926 0.01932 0.01859 0.01879 3.34万 -2.44%
2022-12-12 0.01894 0.02013 0.01885 0.01925 3.67万 1.64%
2022-12-11 0.01817 0.01919 0.01794 0.01894 3.18万 4.24%
2022-12-10 0.01749 0.01845 0.01734 0.01817 3.23万 3.89%
2022-12-09 0.01836 0.01858 0.0172 0.01749 1.88万 -4.74%
2022-12-08 0.01988 0.0202 0.017 0.01861 3.43万 -6.39%
2022-12-07 0.0195 0.02077 0.01946 0.01988 3.37万 1.95%
2022-12-06 0.01979 0.02112 0.01946 0.01976 3.4万 -0.15%
2022-12-05 0.02064 0.02136 0.01969 0.01986 3.5万 -3.78%
2022-12-04 0.02079 0.02102 0.0206 0.02063 3.16万 -0.77%
2022-12-03 0.02111 0.02115 0.0206 0.02085 3.24万 -1.23%
2022-12-02 0.02087 0.0215 0.01973 0.02111 3.3万 1.15%
2022-12-01 0.02051 0.02174 0.0198 0.02087 3.11万 1.76%
2022-11-30 0.0221 0.02237 0.02051 0.02051 2.51万 -7.19%
2022-11-29 0.02182 0.02247 0.02151 0.0221 3.19万 1.28%
2022-11-28 0.02081 0.02242 0.02041 0.02182 3.29万 4.85%
2022-11-27 0.020831 0.02121 0.02007 0.02085 3.73万 0.09%
2022-11-26 0.02052 0.021 0.019071 0.020831 3.8万 1.52%
2022-11-25 0.01911 0.02143 0.01901 0.02056 3.7万 7.59%
2022-11-24 0.01854 0.01985 0.018351 0.01911 3.64万 3.07%
2022-11-23 0.01905 0.02048 0.01815 0.01873 4.61万 -1.68%
2022-11-22 0.02046 0.02151 0.01805 0.01912 5.73万 -6.55%
2022-11-21 0.02084 0.02155 0.02004 0.02044 6.01万 -1.92%
2022-11-20 0.021804 0.022483 0.02046 0.02084 5.97万 -4.42%
2022-11-19 0.02233 0.02347 0.02083 0.021903 2.55万 -1.91%
2022-11-18 0.02 0.02481 0.019201 0.02233 9.21万 11.65%
2022-11-17 0.020055 0.02044 0.0192 0.02019 6.21万 0.67%
2022-11-16 0.020012 0.021326 0.018736 0.020055 4.52万 0.21%
2022-11-15 0.020078 0.021359 0.018069 0.02084 7.45万 3.8%
2022-11-14 0.0189 0.02094 0.018826 0.020087 5.36万 6.28%
2022-11-13 0.019805 0.021572 0.018226 0.0189 4.49万 -4.57%
2022-11-12 0.021846 0.021846 0.019335 0.019815 6.2万 -9.3%
2022-11-11 0.0214 0.021872 0.017137 0.021846 5.92万 2.08%
2022-11-10 0.02945 0.029788 0.0214 0.021591 4.92万 -26.69%
2022-11-09 0.031129 0.031349 0.02839 0.02945 5.93万 -5.39%
2022-11-08 0.0309 0.032008 0.030829 0.031109 6.12万 0.68%
2022-11-07 0.032127 0.032367 0.030832 0.030901 5.5万 -3.82%
2022-11-06 0.03145 0.032423 0.031236 0.032127 5.97万 2.15%
2022-11-05 0.031683 0.03228 0.030156 0.031459 5.97万 -0.71%
2022-11-04 0.031519 0.032999 0.031099 0.032264 4.17万 2.36%
2022-11-03 0.030667 0.031549 0.030458 0.031479 3.84万 2.65%
2022-11-02 0.030681 0.030766 0.030477 0.030667 2.92万 -0.05%
2022-11-01 0.030525 0.031271 0.030317 0.030681 3.47万 0.51%
2022-10-31 0.029644 0.032717 0.029424 0.030516 4.97万 2.94%
2022-10-30 0.030201 0.031636 0.029498 0.029644 2.21万 -1.84%
2022-10-29 0.02972 0.031587 0.029437 0.030201 5.02万 1.62%
2022-10-28 0.030327 0.031103 0.029172 0.02973 4.03万 -1.97%
2022-10-27 0.029538 0.031493 0.029538 0.030327 3.33万 2.67%
2022-10-26 0.03024 0.03081 0.029087 0.029538 6.07万 -2.32%
2022-10-25 0.028514 0.030878 0.027649 0.030231 4.7万 6.02%
2022-10-24 0.028775 0.03208 0.026896 0.028484 6.02万 -1.01%
2022-10-23 0.029506 0.03039 0.028778 0.028778 2.38万 -2.47%
2022-10-22 0.028253 0.030511 0.027154 0.029506 5.91万 4.43%
2022-10-21 0.029914 0.029914 0.028018 0.028253 4.78万 -5.55%
2022-10-20 0.030514 0.030612 0.029695 0.029904 5.09万 -2%
2022-10-19 0.03268 0.033367 0.030046 0.030534 5万 -6.57%
2022-10-18 0.030969 0.034369 0.030089 0.032965 10.78万 6.45%
2022-10-17 0.031286 0.031875 0.030964 0.030969 4.15万 -1.01%
2022-10-16 0.030498 0.031656 0.030306 0.031287 5.67万 2.59%
2022-10-15 0.029006 0.031401 0.028643 0.030498 6.17万 5.14%
2022-10-14 0.031195 0.031226 0.027481 0.029006 7.71万 -7.02%
2022-10-13 0.031238 0.032528 0.031073 0.031195 8.41万 -0.14%
2022-10-12 0.030516 0.031453 0.030221 0.031081 9.69万 1.85%
2022-10-11 0.033398 0.034359 0.030068 0.031077 9.23万 -6.95%
2022-10-10 0.034204 0.034785 0.033213 0.033398 9.79万 -2.36%
2022-10-09 0.034462 0.035021 0.033058 0.034203 10.3万 -0.75%
2022-10-08 0.03344 0.036468 0.033406 0.034461 9.35万 3.05%
2022-10-07 0.034098 0.034505 0.033401 0.033466 9.28万 -1.85%
2022-10-06 0.035647 0.037261 0.034035 0.034097 9.53万 -4.35%
2022-10-05 0.038808 0.039783 0.0334 0.035585 8.78万 -8.3%
2022-10-04 0.034153 0.039185 0.032952 0.03881 9.51万 13.64%
2022-10-03 0.040337 0.040798 0.032925 0.034157 12.75万 -15.32%
2022-10-02 0.04478 0.04478 0.038055 0.040336 17.01万 -9.92%
2022-10-01 0.044704 0.045712 0.042233 0.04478 17.47万 0.17%
2022-09-30 0.04668 0.048157 0.040979 0.044686 23.91万 -4.27%
2022-09-29 0.046668 0.054442 0.045217 0.04668 24.88万 0.03%
2022-09-28 0.048121 0.048159 0.045401 0.046668 21.2万 -3.02%
2022-09-27 0.046983 0.048187 0.046449 0.048116 18.72万 2.41%
2022-09-26 0.046705 0.047557 0.046206 0.046975 21.45万 0.58%
2022-09-25 0.046781 0.048298 0.045928 0.046715 18.47万 -0.14%
2022-09-24 0.047616 0.049431 0.046511 0.046776 11.16万 -1.76%
2022-09-23 0.04742 0.048751 0.045001 0.047616 12.89万 0.41%
2022-09-22 0.047425 0.048398 0.044376 0.04742 13.81万 -0.01%
2022-09-21 0.047397 0.04949 0.046951 0.047425 22.29万 0.06%
2022-09-20 0.04418 0.049351 0.04294 0.047397 25.6万 7.28%
2022-09-19 0.043939 0.047609 0.043776 0.044189 18.54万 0.57%
2022-09-18 0.042619 0.048098 0.04101 0.044352 12.87万 4.07%
2022-09-17 0.042957 0.043527 0.039259 0.042679 14.27万 -0.65%
2022-09-16 0.040658 0.047443 0.037895 0.042957 25.01万 5.65%
2022-09-15 0.039629 0.041545 0.038362 0.040658 24.36万 2.6%
2022-09-14 0.041894 0.045294 0.03847 0.039664 16.16万 -5.32%
2022-09-13 0.038602 0.04412 0.036076 0.041885 23.85万 8.5%
2022-09-12 0.030193 0.043802 0.029428 0.038602 23.95万 27.85%
2022-09-11 0.033691 0.042641 0.029661 0.030192 16.86万 -10.39%
2022-09-10 0.029009 0.039204 0.028783 0.033701 21.97万 16.17%
2022-09-09 0.027554 0.032524 0.026967 0.028802 21.67万 4.53%
2022-09-08 0.026608 0.028819 0.025009 0.027555 19.41万 3.56%
2022-09-07 0.025124 0.028998 0.02486 0.026728 12.2万 6.38%
2022-09-06 0.023718 0.026124 0.021993 0.024691 16.3万 4.1%
2022-09-05 0.025582 0.025856 0.023718 0.023718 17.4万 -7.29%
2022-09-04 0.025743 0.025822 0.025562 0.025572 19.07万 -0.66%
2022-09-03 0.026992 0.026992 0.025505 0.025718 13.9万 -4.72%
2022-09-02 0.025996 0.02719 0.025621 0.026993 8.65万 3.84%
2022-09-01 0.024527 0.030027 0.02427 0.025996 10.25万 5.99%
2022-08-31 0.027302 0.028306 0.024485 0.024525 11.09万 -10.17%
2022-08-30 0.023524 0.02803 0.023383 0.027294 20.21万 16.03%
2022-08-29 0.024909 0.025137 0.023404 0.023525 8.95万 -5.56%
2022-08-28 0.02606 0.028759 0.024877 0.024964 15.04万 -4.21%
2022-08-27 0.028006 0.028719 0.025026 0.02606 7.88万 -6.95%
2022-08-26 0.023075 0.029731 0.022983 0.027958 20.54万 21.16%
2022-08-25 0.022083 0.023072 0.021812 0.023072 7.15万 4.48%
2022-08-24 0.023383 0.024571 0.022037 0.022099 14.14万 -5.49%
2022-08-23 0.024697 0.027917 0.023039 0.023383 10.59万 -5.32%
2022-08-22 0.024702 0.026069 0.024493 0.024704 10.82万 0.01%
2022-08-21 0.019728 0.028715 0.018695 0.024763 24.67万 25.52%
2022-08-20 0.022194 0.025898 0.019703 0.019728 18.99万 -11.11%
2022-08-19 0.024708 0.026139 0.022194 0.022194 7.57万 -10.17%
2022-08-18 0.02442 0.029493 0.023589 0.024709 25.35万 1.18%
2022-08-17 0.023305 0.025765 0.022917 0.02439 13.54万 4.66%
2022-08-16 0.022818 0.023539 0.022298 0.023305 12.46万 2.13%
2022-08-15 0.023057 0.024749 0.022345 0.022817 11.47万 -1.04%
2022-08-14 0.019694 0.027971 0.019533 0.02296 12.32万 16.58%
2022-08-13 0.021358 0.022067 0.019008 0.019693 15.88万 -7.8%
2022-08-12 0.019273 0.023043 0.019231 0.021368 10.9万 10.87%
2022-08-11 0.018327 0.019601 0.018327 0.019273 10.43万 5.16%
2022-08-10 0.01962 0.019894 0.017881 0.018342 19.51万 -6.51%
2022-08-09 0.019065 0.020378 0.018701 0.019618 16.98万 2.9%
2022-08-08 0.018662 0.019278 0.018201 0.019065 7.31万 2.16%
2022-08-07 0.019204 0.019436 0.018476 0.018663 18.64万 -2.82%
2022-08-06 0.01897 0.019531 0.018441 0.019201 18.76万 1.22%
2022-08-05 0.0186 0.018982 0.018086 0.018971 15.62万 1.99%
2022-08-04 0.018747 0.019245 0.018407 0.018598 13.32万 -0.79%
2022-08-03 0.019455 0.019683 0.018091 0.018783 16.84万 -3.45%
2022-08-02 0.01835 0.02001 0.018098 0.019454 13.7万 6.02%
2022-08-01 0.019865 0.019865 0.018249 0.018351 12.59万 -7.62%
2022-07-31 0.020641 0.020642 0.018832 0.019783 21.14万 -4.16%
2022-07-30 0.01991 0.021627 0.019876 0.02064 21.37万 3.67%
2022-07-29 0.018531 0.020034 0.018465 0.019906 18.66万 7.42%
2022-07-28 0.017301 0.018891 0.01724 0.018536 20.9万 7.14%
2022-07-27 0.017113 0.018177 0.016489 0.01732 18.92万 1.21%
2022-07-26 0.017079 0.018801 0.015891 0.017121 18.13万 0.25%
2022-07-25 0.015652 0.023533 0.015435 0.017079 22.51万 9.12%
2022-07-24 0.017011 0.017105 0.015583 0.015652 14.32万 -7.99%
2022-07-23 0.015887 0.017727 0.015871 0.01701 11.96万 7.07%
2022-07-22 0.017212 0.017212 0.01567 0.015883 17.29万 -7.72%
2022-07-21 0.018742 0.020272 0.016808 0.017202 19.46万 -8.22%
2022-07-20 0.017721 0.01923 0.017696 0.018714 15.98万 5.6%
2022-07-19 0.016279 0.018064 0.016223 0.018027 12.91万 10.74%
2022-07-17 0.014237 0.019194 0.014048 0.016561 25.74万 16.32%
2022-07-16 0.013639 0.014725 0.013536 0.014256 6.2万 4.52%
2022-07-15 0.014045 0.014541 0.013248 0.013642 2.21万 -2.87%
2022-07-14 0.013572 0.01436 0.013129 0.014069 4.5万 3.66%
2022-07-13 0.015109 0.018896 0.012883 0.013586 4.1万 -10.08%
2022-07-12 0.015109 0.018896 0.012883 0.013756 3.12万 -8.95%
2022-07-11 0.015109 0.018896 0.012883 0.013714 11.52万 -9.23%
2022-07-10 0.015109 0.015503 0.013179 0.013323 7.29万 -11.82%
2022-07-09 0.016257 0.016495 0.014684 0.014939 3.75万 -8.11%
2022-07-08 0.014148 0.016881 0.014121 0.016257 5.61万 14.91%
2022-07-07 0.013946 0.014966 0.013894 0.014153 4.59万 1.48%
2022-07-06 0.014265 0.015194 0.013839 0.013946 5.34万 -2.24%
2022-07-05 0.014513 0.015406 0.013706 0.014265 7.63万 -1.71%
2022-07-04 0.016673 0.017042 0.01423 0.014532 7.49万 -12.84%
2022-07-03 0.017588 0.017814 0.016647 0.016681 6.68万 -5.16%
2022-07-02 0.016936 0.018309 0.016066 0.017594 7.75万 3.89%
2022-07-01 0.017847 0.018604 0.016189 0.016932 7.16万 -5.13%
2022-06-30 0.019076 0.019261 0.017007 0.017835 3.03万 -6.51%
2022-06-29 0.019315 0.019629 0.019038 0.019076 2.93万 -1.24%
2022-06-28 0.018327 0.023541 0.018227 0.019315 17.83万 5.39%
2022-06-27 0.018922 0.019219 0.017413 0.018335 5.69万 -3.1%
2022-06-26 0.018336 0.019279 0.01819 0.018837 19.86万 2.73%
2022-06-25 0.017742 0.018747 0.017557 0.018336 22.47万 3.35%
2022-06-24 0.01818 0.018556 0.01751 0.017736 11.71万 -2.44%
2022-06-23 0.018611 0.018957 0.017258 0.018177 14.97万 -2.33%
2022-06-22 0.018182 0.019256 0.017681 0.018615 12.14万 2.38%
2022-06-21 0.01821 0.018855 0.017496 0.018183 15.99万 -0.15%
2022-06-20 0.016883 0.018273 0.015865 0.018208 15.17万 7.85%
2022-06-19 0.017584 0.018513 0.016515 0.016868 16.88万 -4.07%
2022-06-18 0.019197 0.019494 0.016597 0.017543 15.06万 -8.62%
2022-06-17 0.016972 0.01939 0.01566 0.019197 23.87万 13.11%
2022-06-16 0.017813 0.01838 0.015693 0.016972 16.7万 -4.72%
2022-06-15 0.018347 0.019004 0.016724 0.017813 19.61万 -2.91%
2022-06-14 0.022168 0.022566 0.017746 0.018327 19.97万 -17.33%
2022-06-13 0.022078 0.022486 0.019914 0.022106 28.77万 0.13%
2022-06-12 0.025944 0.025944 0.021862 0.022078 32.88万 -14.9%
2022-06-11 0.02705 0.027345 0.023763 0.025925 31.87万 -4.16%
2022-06-10 0.026838 0.027681 0.024282 0.027048 26.53万 0.78%
2022-06-09 0.029229 0.029368 0.025221 0.026774 19.65万 -8.4%
2022-06-08 0.030026 0.030028 0.026631 0.029221 33.77万 -2.68%
2022-06-07 0.028372 0.030992 0.02777 0.030028 30.38万 5.84%
2022-06-06 0.027557 0.028718 0.026473 0.028372 24.44万 2.96%
2022-06-05 0.02682 0.028869 0.026467 0.027564 15.45万 2.77%
2022-06-04 0.02561 0.028495 0.025572 0.02684 33.34万 4.8%
2022-06-03 0.026279 0.026376 0.025063 0.025588 23.42万 -2.63%
2022-06-02 0.028071 0.028618 0.026206 0.026265 25.23万 -6.43%
2022-06-01 0.025715 0.029741 0.025686 0.028045 26.95万 9.06%
2022-05-31 0.024266 0.027258 0.023484 0.025715 36.11万 5.97%
2022-05-30 0.024838 0.024982 0.023747 0.024266 23.72万 -2.3%
2022-05-29 0.024505 0.02677 0.023852 0.024808 19.39万 1.24%
2022-05-28 0.025945 0.026321 0.02435 0.02436 30.56万 -6.11%
2022-05-27 0.026538 0.027571 0.024973 0.025958 26.48万 -2.19%
2022-05-26 0.025386 0.030383 0.025308 0.026675 32.48万 5.08%
2022-05-25 0.026967 0.028511 0.024825 0.02544 25.5万 -5.66%
2022-05-24 0.028003 0.02839 0.026679 0.027058 20.7万 -3.37%
2022-05-23 0.026222 0.031775 0.025663 0.028228 31.39万 7.65%
2022-05-22 0.027827 0.027919 0.024259 0.02617 32.28万 -5.95%
2022-05-21 0.028672 0.029594 0.027716 0.027783 29.31万 -3.1%
2022-05-20 0.028839 0.029473 0.025435 0.028672 29.87万 -0.58%
2022-05-19 0.026484 0.030899 0.025851 0.028537 33万 7.75%
2022-05-18 0.02365 0.027366 0.021209 0.026484 27.32万 11.98%
2022-05-17 0.020896 0.025249 0.020896 0.023645 26.2万 13.16%
2022-05-16 0.015716 0.02886 0.015667 0.0209 30.63万 32.99%
2022-05-15 0.015605 0.018009 0.014785 0.015715 26.24万 0.7%
2022-05-14 0.012962 0.019748 0.011711 0.015606 22.16万 20.4%
2022-05-13 0.016192 0.016368 0.010814 0.012951 22.8万 -20.02%
2022-05-12 0.021852 0.022457 0.014939 0.016313 34.03万 -25.35%
2022-05-11 0.024387 0.024503 0.018264 0.021838 44.14万 -10.45%
2022-05-10 0.026853 0.027484 0.02428 0.024396 37.39万 -9.15%
2022-05-09 0.028873 0.029157 0.026725 0.02724 37.07万 -5.66%
2022-05-08 0.028937 0.032552 0.028038 0.028877 47.89万 -0.21%
2022-05-07 0.030218 0.030616 0.028307 0.028937 56.18万 -4.24%
2022-05-06 0.031742 0.034289 0.030074 0.03025 42.43万 -4.7%
2022-05-05 0.03785 0.03789 0.029018 0.03174 54.06万 -16.14%
2022-05-04 0.037328 0.041313 0.03541 0.037861 65.97万 1.43%
2022-05-03 0.036065 0.039617 0.033989 0.03735 68.59万 3.56%
2022-05-02 0.036539 0.03678 0.034821 0.036103 36.4万 -1.19%
2022-05-01 0.0396 0.03978 0.035669 0.03655 68.2万 -7.7%
2022-04-30 0.040147 0.041355 0.037759 0.039603 56.39万 -1.36%
2022-04-29 0.043655 0.044322 0.039428 0.040051 51.28万 -8.26%
2022-04-28 0.041161 0.044382 0.040354 0.043989 77.61万 6.87%
2022-04-27 0.042114 0.044218 0.040094 0.04112 52.74万 -2.36%
2022-04-26 0.04203 0.042454 0.037587 0.042057 59.61万 0.06%
2022-04-25 0.039231 0.049463 0.038512 0.042031 109.28万 7.14%
2022-04-24 0.03869 0.039844 0.037376 0.039185 57.21万 1.28%
2022-04-23 0.040752 0.040877 0.038424 0.038612 70.86万 -5.25%
2022-04-22 0.042052 0.042199 0.039525 0.040752 62.32万 -3.09%
2022-04-21 0.044096 0.044137 0.041381 0.042047 76.71万 -4.65%
2022-04-20 0.047649 0.047649 0.037804 0.044113 117.95万 -7.42%
2022-04-19 0.046453 0.050063 0.045641 0.047095 68.18万 1.38%
2022-04-18 0.046977 0.049563 0.044931 0.046457 56.39万 -1.11%
2022-04-17 0.052676 0.053078 0.046484 0.046967 74.89万 -10.84%
2022-04-16 0.052203 0.052999 0.051293 0.052653 62.88万 0.86%
2022-04-15 0.053776 0.055042 0.052187 0.052189 68.06万 -2.95%
2022-04-14 0.054758 0.054899 0.051008 0.053783 88.93万 -1.78%
2022-04-13 0.06005 0.060547 0.053473 0.054766 83.29万 -8.8%
2022-04-12 0.065663 0.066352 0.060009 0.060063 94.14万 -8.53%
2022-04-11 0.063432 0.06916 0.060388 0.065669 93.58万 3.53%
2022-04-10 0.067259 0.067535 0.062575 0.063424 100.44万 -5.7%
2022-04-09 0.068931 0.071015 0.067063 0.067266 42.16万 -2.42%
2022-04-08 0.069791 0.071642 0.064115 0.068741 131.66万 -1.5%
2022-04-07 0.075908 0.080522 0.066196 0.069779 136.61万 -8.07%
2022-04-06 0.063315 0.081521 0.062328 0.075908 146.88万 19.89%
2022-04-05 0.070002 0.070106 0.061212 0.06329 66.83万 -9.59%
2022-04-04 0.070254 0.071791 0.067859 0.069958 80.6万 -0.42%
2022-04-03 0.068235 0.073115 0.067257 0.070279 61.33万 3%
2022-04-02 0.071876 0.077927 0.055498 0.068175 160.61万 -5.15%
2022-04-01 0.054445 0.089081 0.052177 0.072 384.81万 32.24%
2022-03-31 0.05111 0.057926 0.048431 0.054445 113.84万 6.53%
2022-03-30 0.044182 0.051774 0.043483 0.051121 58.39万 15.71%
2022-03-29 0.043838 0.046507 0.043604 0.044189 58.38万 0.8%
2022-03-28 0.043681 0.045176 0.041402 0.043922 67.31万 0.55%
2022-03-27 0.040746 0.048771 0.040697 0.043682 103.43万 7.21%
2022-03-26 0.04044 0.042302 0.040035 0.040755 38.48万 0.78%
2022-03-25 0.038793 0.040451 0.038281 0.040451 63.18万 4.27%
2022-03-24 0.039537 0.039694 0.038102 0.038853 60.11万 -1.73%
2022-03-23 0.038731 0.040611 0.038384 0.039538 75.75万 2.08%
2022-03-22 0.043417 0.043422 0.037507 0.038744 65.73万 -10.76%
2022-03-21 0.040356 0.04351 0.040014 0.043419 65.38万 7.59%
2022-03-20 0.040059 0.040655 0.039834 0.040337 54.47万 0.69%
2022-03-19 0.040311 0.042169 0.038162 0.040064 66.44万 -0.61%
2022-03-18 0.04083 0.041329 0.039618 0.040332 65.99万 -1.22%
2022-03-17 0.041401 0.042845 0.039266 0.040803 66.93万 -1.44%
2022-03-16 0.041039 0.041876 0.040631 0.041381 66.55万 0.83%
2022-03-15 0.041819 0.041917 0.040391 0.041146 65.68万 -1.61%
2022-03-14 0.042329 0.042512 0.041333 0.041803 67.09万 -1.24%
2022-03-13 0.042374 0.045567 0.04199 0.042245 57.21万 -0.3%
2022-03-12 0.04406 0.045858 0.041619 0.042383 66.8万 -3.81%
2022-03-11 0.042442 0.045871 0.038708 0.044054 70.94万 3.8%
2022-03-10 0.036928 0.044021 0.036617 0.042456 53.93万 14.97%
2022-03-09 0.038272 0.038618 0.035865 0.036999 73.67万 -3.33%
2022-03-08 0.036686 0.038489 0.034586 0.038202 63.65万 4.13%
2022-03-07 0.038172 0.038917 0.035136 0.035984 105.96万 -5.73%
2022-03-06 0.040428 0.040691 0.037712 0.038107 57.36万 -5.74%
2022-03-05 0.042421 0.043316 0.040181 0.040428 44.89万 -4.7%
2022-03-04 0.043527 0.045027 0.039855 0.042414 64.64万 -2.56%
2022-03-03 0.045105 0.045454 0.043058 0.043526 67.58万 -3.5%
2022-03-02 0.040646 0.049076 0.039788 0.045104 59.55万 10.97%
2022-03-01 0.042189 0.042237 0.038723 0.040652 55.56万 -3.64%
2022-02-28 0.043092 0.04473 0.041456 0.042211 73.47万 -2.04%
2022-02-27 0.045448 0.045641 0.04197 0.043032 73.98万 -5.32%
2022-02-26 0.04039 0.046032 0.040003 0.045428 74.58万 12.47%
2022-02-25 0.041858 0.042442 0.033102 0.04041 88.47万 -3.46%
2022-02-24 0.040651 0.042249 0.040417 0.041844 47.77万 2.93%
2022-02-23 0.04393 0.046534 0.039244 0.040675 67.88万 -7.41%
2022-02-22 0.043662 0.04487 0.041566 0.043933 76.16万 0.62%
2022-02-21 0.053018 0.053566 0.04307 0.043652 75.58万 -17.67%
2022-02-20 0.054927 0.055308 0.052234 0.053005 60.04万 -3.5%
2022-02-19 0.05932 0.060239 0.054726 0.054882 47.53万 -7.48%
2022-02-18 0.063641 0.064672 0.059104 0.05947 56.28万 -6.55%
2022-02-17 0.064284 0.065668 0.06131 0.063642 61.67万 -1%
2022-02-16 0.059359 0.066137 0.05779 0.064286 63.36万 8.3%
2022-02-15 0.060323 0.060372 0.057271 0.059359 60.36万 -1.6%
2022-02-14 0.059159 0.061442 0.057248 0.060316 61.35万 1.96%
2022-02-13 0.063448 0.063639 0.058908 0.059138 58.18万 -6.79%
2022-02-12 0.067944 0.068272 0.059738 0.063435 62.9万 -6.64%
2022-02-11 0.071567 0.072523 0.067144 0.067916 78.28万 -5.1%
2022-02-10 0.07002 0.073001 0.068513 0.071577 63.2万 2.22%
2022-02-09 0.073703 0.075272 0.068565 0.070024 66.17万 -4.99%
2022-02-08 0.06522 0.07382 0.065044 0.073698 71.75万 13%
2022-02-07 0.065204 0.066165 0.063791 0.065264 57.98万 0.09%
2022-02-06 0.064654 0.066291 0.063666 0.065201 76.84万 0.85%
2022-02-05 0.057504 0.069959 0.055196 0.064721 136.51万 12.55%
2022-02-04 0.056548 0.058712 0.051283 0.057502 68.69万 1.69%
2022-02-03 0.060846 0.061414 0.056427 0.056553 62.96万 -7.06%
2022-02-02 0.059986 0.062484 0.05774 0.060844 49.81万 1.43%
2022-02-01 0.0596 0.060374 0.051404 0.059729 69.53万 0.22%
2022-01-31 0.069559 0.069928 0.057276 0.0596 63.55万 -14.32%
2022-01-30 0.080595 0.080798 0.06801 0.069537 148.44万 -13.72%
2022-01-29 0.089144 0.099841 0.077257 0.080598 253.65万 -9.59%
2022-01-28 0.082718 0.099024 0.072406 0.089144 264.6万 7.77%
2022-01-27 0.057269 0.1059 0.052977 0.082963 206.58万 44.87%
2022-01-26 0.050363 0.060286 0.050155 0.057279 94.68万 13.73%
2022-01-25 0.052668 0.056739 0.048402 0.050334 56.77万 -4.43%
2022-01-24 0.050824 0.060612 0.044582 0.053038 64.83万 4.36%
2022-01-23 0.060813 0.062323 0.050592 0.050847 57.72万 -16.39%
2022-01-22 0.06401 0.078535 0.051684 0.061164 287.4万 -4.45%
2022-01-21 0.056542 0.076769 0.055216 0.064075 132.09万 13.32%
2022-01-20 0.055005 0.056838 0.053042 0.056509 57.18万 2.73%
2022-01-19 0.054379 0.05957 0.053983 0.054982 59.79万 1.11%
2022-01-18 0.052281 0.060653 0.051967 0.054477 64.93万 4.2%
2022-01-17 0.049302 0.052847 0.048278 0.052301 48.23万 6.08%
2022-01-16 0.053499 0.055439 0.048637 0.049293 53.36万 -7.86%
2022-01-15 0.051722 0.05403 0.046715 0.053523 61.49万 3.48%
2022-01-14 0.048416 0.054495 0.048375 0.051722 55.69万 6.83%
2022-01-13 0.050361 0.055648 0.046315 0.048423 79.68万 -3.85%
2022-01-12 0.043051 0.053148 0.042794 0.050326 61.18万 16.9%
2022-01-11 0.048014 0.051754 0.042633 0.043055 62.72万 -10.33%
2022-01-10 0.054415 0.054602 0.047255 0.04801 45.12万 -11.77%
2022-01-09 0.051566 0.055456 0.050158 0.054421 51.83万 5.54%
2022-01-08 0.056209 0.0583 0.051201 0.051758 62.41万 -7.92%
2022-01-07 0.064955 0.065272 0.053311 0.056209 73.42万 -13.46%
2022-01-06 0.069421 0.06988 0.064848 0.064955 71.73万 -6.43%
2022-01-05 0.07445 0.074765 0.067745 0.069389 70.07万 -6.8%
2022-01-04 0.076146 0.077176 0.072978 0.074445 70.1万 -2.23%
2022-01-03 0.075894 0.078038 0.074816 0.076146 76.13万 0.33%
2022-01-02 0.075738 0.077043 0.07454 0.07591 69.12万 0.23%
2022-01-01 0.075963 0.079306 0.075314 0.075736 78.16万 -0.3%

回顶部